捷迅 (2643)-永豐金-中壢券商分點個股進出

台股 » 個股 » 捷迅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷迅

(2643)

可現股當沖

股價
84.8
漲跌
▲1.1
漲幅
+1.31%
成交量
100張
產業
上櫃航運類股
127人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷迅 (2643)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	85.00	0	0.00	84.30	0	194	0.02%
2024/05/15	0	85.60	0	0.00	85.50	0	196	0.02%
2024/05/10	0	0.00	1	89.80	89.50	-1	187	-0.53%
2024/05/02	1	88.20	0	0.00	88.10	1	146	0.68%
2024/04/29	0.1	86.50	1	87.60	86.90	-0.9	136	-0.66%
2024/04/22	0	0.00	1	79.20	79.10	-1	120	-0.83%
2024/04/16	0.1	77.55	0	0.00	78.00	0.1	126	0.09%
2024/04/10	1	78.80	0	0.00	78.40	1	117	0.85%
2024/03/12	0	0.00	2	71.80	72.00	-2	120	-1.66%
2024/02/23	0	0.00	4	71.40	71.10	-4	126	-3.16%
2024/02/16	2	70.20	0	0.00	70.10	2	124	1.60%
2024/01/31	0	0.00	1	75.00	75.00	-1	112	-0.89%
2024/01/24	2	76.00	0	0.00	76.00	2	112	1.77%
2024/01/11	2	76.30	0	0.00	76.20	2	105	1.90%
2024/01/05	0	0.00	1	75.90	76.30	-1	98	-1.02%
2024/01/04	1	76.70	1	76.30	75.80	0	97	0.00%
2024/01/02	4	75.78	3	76.00	75.90	1	96	1.04%
2023/12/22	0	0.00	1	76.10	76.30	-1	92	-1.08%
2023/12/18	0	0.00	1	75.70	74.80	-1	85	-1.17%
2023/12/07	0	0.00	1	75.00	72.70	-1	71	-1.39%
2023/12/06	0	0.00	1	73.10	72.00	-1	62	-1.60%
2023/11/27	1	66.90	0	0.00	66.90	1	52	1.90%
2023/08/14	1	65.80	0	0.00	66.40	1	83	1.19%
2023/05/26	1	71.90	0	0.00	72.20	1	79	1.26%
2023/04/19	4	73.50	0	0.00	73.20	4	78	5.07%
2023/04/10	0	0.00	1	77.60	78.00	-1	72	-1.37%
2023/03/14	1	73.80	0	0.00	73.70	1	56	1.77%
2022/07/21	0	0.00	5	69.16	68.90	-5	84	-5.95%
2022/07/20	0	0.00	4	68.75	68.80	-4	83	-4.76%
2022/07/19	1	68.90	1	68.90	69.20	0	84	0.00%
2022/07/08	2	66.00	0	0.00	67.90	2	84	2.36%
2022/07/05	3	65.40	1	65.40	65.40	2	83	2.39%
2022/07/01	0	0.00	3	66.50	63.50	-3	83	-3.60%
2022/06/30	0	0.00	7	66.00	66.50	-7	82	-8.45%
2022/06/29	1	67.20	0	0.00	67.20	1	83	1.20%
2022/06/27	7	69.29	0	0.00	69.20	7	83	8.34%
2022/06/13	0	0.00	2	70.30	70.40	-2	83	-2.39%
2022/06/10	2	71.75	0	0.00	71.60	2	83	2.40%
2022/05/05	2	77.30	2	78.70	74.80	0	92	0.00%
2022/04/20	0	0.00	0.7	71.00	71.30	-0.7	63	-1.12%
2022/02/16	0	0.00	2	73.40	72.10	-2	144	-1.39%
2022/02/14	0	0.00	13	72.02	72.00	-13	151	-8.60%
2022/02/10	1	72.70	0	0.00	73.30	1	153	0.65%
2022/02/08	3	73.23	0	0.00	73.00	3	156	1.92%
2022/01/26	2	69.55	0	0.00	69.50	2	164	1.21%
2022/01/20	1	71.80	0	0.00	72.50	1	165	0.60%
2022/01/19	1	72.40	0	0.00	72.20	1	166	0.60%
2022/01/14	4	73.50	0	0.00	73.20	4	167	2.39%
2021/12/30	3	77.60	0	0.00	77.40	3	170	1.76%
2021/11/18	4	78.83	0	0.00	80.20	4	200	1.99%
2021/11/12	0	0.00	8	72.79	72.60	-8	183	-4.37%
2021/11/11	0	0.00	2	71.05	71.00	-2	184	-1.08%
2021/11/10	0	0.00	3	71.40	71.30	-3	191	-1.57%
2021/11/05	1	69.30	0	0.00	69.60	1	211	0.47%
2021/11/03	1	70.20	0	0.00	70.50	1	332	0.30%
2021/11/02	4	68.00	0	0.00	67.90	4	338	1.18%
2021/10/27	1	65.70	0	0.00	65.50	1	359	0.28%
2021/10/26	1	65.60	0	0.00	65.70	1	370	0.27%
2021/10/25	5	66.22	0	0.00	66.10	5	386	1.30%
2021/08/17	0	0.00	1	79.30	75.00	-1	2,758	-0.04%
2021/08/13	1	88.20	0	0.00	85.40	1	2,749	0.04%
2021/08/10	6	87.25	10	91.75	87.30	-4	2,729	-0.15%
2021/08/09	6	95.05	12	94.53	94.50	-6	2,679	-0.22%
2021/08/05	1	87.00	0	0.00	85.00	1	2,605	0.04%
2021/08/03	1	90.00	0	0.00	91.00	1	2,606	0.04%
2021/07/29	8	93.40	0	0.00	93.40	8	2,607	0.31%
2021/07/27	1	91.00	1	88.70	88.80	0	2,593	0.00%
2021/07/23	0	0.00	0.1	93.65	94.30	-0.1	2,582	0.00%
2021/07/22	0	0.00	1	87.50	91.00	-1	2,569	-0.04%
2021/07/16	0	97.20	0	0.00	93.00	0	2,556	0.00%
2021/07/15	3	95.50	2.1	97.29	101.00	0.9	2,517	0.03%
2021/07/13	0	0.00	1	100.00	93.90	-1	2,462	-0.04%
2021/07/12	0.3	100.39	0	0.00	99.50	0.3	2,439	0.01%
2021/07/09	0	107.50	0.1	103.50	101.00	-0.1	2,413	0.00%
2021/07/08	0.1	107.15	0	0.00	106.00	0.1	2,398	0.01%
2021/07/07	0	0.00	1	104.00	105.00	-1	2,369	-0.04%
2021/07/06	1	114.48	0	0.00	108.50	1	2,337	0.04%
2021/07/02	3	123.50	1.1	122.36	118.00	2	2,255	0.09%
2021/07/01	7	122.42	7	124.07	126.50	0	2,086	0.00%
2021/06/29	1	117.50	0	0.00	109.50	1	1,859	0.05%
2021/06/28	3	120.33	3	122.00	120.00	0	1,778	0.00%
2021/06/25	7.1	121.25	7	119.71	115.00	0.1	1,664	0.00%
2021/06/24	1	116.03	0	0.00	115.50	1	1,553	0.07%
2021/06/23	1	110.07	4	111.00	110.00	-3	1,438	-0.21%
2021/06/18	0	0.00	0.1	101.00	101.00	-0.1	1,227	-0.01%
2021/06/17	0	0.00	1.2	91.90	91.90	-1.2	1,200	-0.10%
2021/06/16	0	0.00	2	87.50	83.60	-2	1,107	-0.18%
2021/06/15	5	88.54	4	88.45	86.90	1	1,085	0.09%
2021/06/11	8	87.70	6	87.76	86.60	2	1,046	0.19%
2021/06/09	8.4	90.45	6	91.30	84.40	2.4	839	0.29%
2021/06/08	1	85.40	2	86.10	86.20	-1	665	-0.15%
2021/06/07	3	84.33	1	81.00	78.40	2	560	0.36%
2021/06/04	0	0.00	0	87.10	87.10	0	447	0.00%
2021/06/03	0	0.00	2	79.20	79.20	-2	424	-0.47%
2021/06/02	0	0.00	1	72.00	72.00	-1	396	-0.25%
2021/06/01	0	64.20	0	0.00	65.50	0	352	0.00%
2021/05/31	0	65.00	0	0.00	64.20	0	354	0.01%
2021/05/28	0	64.00	0	0.00	64.00	0	369	0.00%
2021/05/25	0	0.00	7	59.73	58.80	-7	441	-1.59%
2021/05/24	0	60.20	0	0.00	59.30	0	441	0.00%
2021/05/20	0	55.70	0	0.00	55.70	0	442	0.00%
2021/05/18	3	54.20	0	0.00	55.70	3	450	0.67%
2021/05/13	0	0.00	2	56.10	56.90	-2	444	-0.45%
2021/05/10	7	66.57	0	0.00	66.50	7	430	1.62%
2021/05/06	0	0.00	1	64.50	63.50	-1	420	-0.24%
2021/04/07	2	71.20	0	71.20	71.10	2	442	0.45%
2021/03/22	1	72.40	0	0.00	71.90	1	749	0.13%
2021/03/03	2	70.05	2	68.90	68.60	0	918	0.00%
2021/03/02	3	70.77	2	71.20	72.00	1	899	0.11%
2021/02/18	1	65.50	1	65.90	66.00	0	815	0.00%
2021/01/21	0	61.60	2	61.00	61.10	-2	820	-0.24%
2020/12/29	2	74.70	1	76.00	72.50	1	737	0.14%
2020/12/28	1	75.30	13	71.11	75.30	-12	685	-1.75%
2020/12/25	3	70.50	3	68.30	68.50	0	624	0.00%
2020/12/17	19	69.51	19	70.71	70.80	0	499	0.00%
2020/12/11	13	60.29	0	0.00	61.00	13	227	5.71%
2020/12/09	0	0.00	4	55.10	57.00	-4	149	-2.67%
2020/12/08	4	54.60	0	0.00	54.10	4	139	2.86%
2020/11/26	0	0.00	1	53.00	53.10	-1	212	-0.47%
2020/10/28	0	0.00	1	54.90	52.00	-1	278	-0.36%
2020/10/26	1	50.40	0	0.00	50.00	1	255	0.39%
2020/09/14	1	50.00	0	0.00	50.30	1	366	0.27%
2020/09/09	0	0.00	4	50.80	51.00	-4	380	-1.05%
2020/09/03	0	0.00	3	53.57	54.00	-3	391	-0.77%
2020/09/02	4	54.18	10	54.30	54.20	-6	391	-1.53%
2020/09/01	3	55.60	0	0.00	53.60	3	384	0.78%
2020/08/20	2	49.20	0	0.00	49.30	2	327	0.61%
2020/08/19	0	0.00	1	52.30	52.00	-1	323	-0.31%
2020/08/13	0	0.00	2	50.30	50.00	-2	321	-0.62%
2020/08/12	5	49.73	0	0.00	49.80	5	323	1.55%
2020/08/10	4	52.90	0	0.00	51.90	4	324	1.23%
2020/08/06	2	54.45	5	54.76	53.00	-3	326	-0.92%
2020/08/05	5	50.60	0	0.00	52.70	5	320	1.56%
2020/07/02	0	0.00	3	58.30	60.10	-3	296	-1.01%
2020/07/01	0	0.00	3	54.70	54.70	-3	279	-1.07%
2020/06/17	6	52.70	0	0.00	52.50	6	261	2.30%
2020/06/15	0	0.00	6	51.50	51.80	-6	253	-2.37%
2020/03/12	3	34.35	0	0.00	34.05	3	90	3.33%
2020/03/09	2	35.80	0	0.00	35.15	2	99	2.01%
2020/03/02	1	35.00	0	0.00	35.20	1	99	1.01%