山富 (2743)-永豐金-中壢券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
160.5
漲跌
▼4.0
漲幅
-2.43%
成交量
3,956張
產業
上櫃觀光餐旅類股
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	23.2	157.11	24	158.79	160.50	-0.8	2,426	-0.03%
2024/05/21	5	163.40	2	160.50	164.50	3	2,365	0.13%
2024/05/20	3.2	172.59	21	164.93	161.00	-17.8	2,290	-0.78%
2024/05/17	36	176.92	42	176.43	178.00	-6	2,019	-0.30%
2024/05/16	4	167.13	14	168.46	174.50	-10	1,851	-0.54%
2024/05/15	8	157.75	14	158.93	159.00	-6	1,732	-0.35%
2024/05/14	0	0.00	8	154.44	151.50	-8	1,659	-0.48%
2024/05/13	5	141.90	2.2	139.32	144.50	2.8	1,551	0.18%
2024/05/10	1	143.00	0	0.00	141.50	1	1,522	0.07%
2024/05/09	0	0.00	1	140.50	140.00	-1	1,466	-0.07%
2024/05/07	12	140.08	2	140.50	139.50	10	1,440	0.69%
2024/05/03	7	153.36	0	0.00	151.50	7	1,387	0.50%
2024/05/02	6	159.83	3	162.33	160.50	3	1,330	0.23%
2024/04/30	11	147.73	8	151.00	153.50	3	1,239	0.24%
2024/04/29	8	154.44	3	153.67	151.00	5	1,190	0.42%
2024/04/26	16	154.91	20	151.43	155.50	-4	1,082	-0.37%
2024/04/25	25	153.56	13	154.92	152.50	12	984	1.22%
2024/04/24	20	134.00	50	138.48	147.50	-30	778	-3.85%
2024/04/23	11	134.09	15	131.67	135.00	-4	622	-0.64%
2024/04/22	0	0.00	1	123.00	125.00	-1	525	-0.19%
2024/04/17	0	0.00	1	120.50	120.00	-1	497	-0.20%
2024/04/16	1	118.50	0	0.00	119.00	1	501	0.20%
2024/04/15	3.2	123.84	0	0.00	122.50	3.2	502	0.64%
2024/04/12	4	130.75	4	128.38	126.00	0	508	0.00%
2024/04/02	0	0.00	5	117.50	118.00	-5	490	-1.02%
2024/03/29	0	0.00	1	115.50	116.50	-1	498	-0.20%
2024/03/18	0	0.00	1	114.00	113.00	-1	523	-0.19%
2024/03/15	4	119.13	1	118.50	116.00	3	532	0.56%
2024/03/14	0	0.00	1	119.00	120.00	-1	496	-0.20%
2024/03/12	1	117.50	0	0.00	117.00	1	503	0.20%
2024/03/11	3	116.83	1	116.00	116.00	2	502	0.40%
2024/03/08	1	116.00	1	113.00	113.00	0	504	0.00%
2024/03/01	0	0.00	1	111.00	112.00	-1	538	-0.19%
2024/02/22	1	110.00	0	0.00	110.00	1	741	0.13%
2024/02/20	2	109.50	2	109.25	110.50	0	1,072	0.00%
2024/02/16	0	0.00	1	115.00	114.00	-1	1,263	-0.08%
2024/01/29	0	0.00	1	127.00	126.00	-1	2,091	-0.05%
2024/01/24	1	123.50	0	0.00	125.00	1	2,253	0.04%
2024/01/15	0	0.00	2	124.50	124.50	-2	2,558	-0.08%
2024/01/08	2	133.50	1	133.00	133.50	1	2,637	0.04%
2024/01/05	1	131.00	0	0.00	129.00	1	2,649	0.04%
2024/01/02	0	0.00	1	127.00	128.50	-1	2,652	-0.04%
2023/12/29	0	0.00	1	134.50	130.00	-1	2,649	-0.04%
2023/12/27	1	130.00	1	130.00	130.00	0	2,615	0.00%
2023/12/26	1	125.00	0	0.00	127.00	1	2,610	0.04%
2023/12/25	0	0.00	2	123.00	123.50	-2	2,617	-0.08%
2023/12/22	0	0.00	6	124.75	123.00	-6	2,636	-0.23%
2023/12/21	0	0.00	15	123.93	125.00	-15	2,641	-0.57%
2023/12/20	2	124.75	0	0.00	124.00	2	2,638	0.08%
2023/12/18	6	122.08	0	0.00	122.00	6	2,645	0.23%
2023/12/12	9	127.50	0	0.00	126.50	9	2,652	0.34%
2023/11/24	1	136.50	5	136.30	137.50	-4	2,668	-0.15%
2023/11/22	1	142.00	0	0.00	140.50	1	2,640	0.04%
2023/11/20	10	136.00	11	138.77	135.00	-1	2,624	-0.04%
2023/11/17	19	148.82	26	146.31	146.50	-7	2,530	-0.28%
2023/11/16	12	144.25	1	148.00	144.00	11	2,290	0.48%
2023/11/14	20	143.50	34	144.07	139.00	-14	2,086	-0.67%
2023/11/13	42	143.95	7	147.50	148.00	35	2,010	1.74%
2023/11/10	6	141.50	1	141.00	143.00	5	1,879	0.27%
2023/11/09	4	142.25	5	142.10	139.50	-1	1,772	-0.06%
2023/11/08	33	144.05	58	140.84	144.00	-25	1,690	-1.48%
2023/11/07	48	134.33	55	134.99	137.50	-7	1,576	-0.44%
2023/11/06	9	128.94	12	130.67	136.00	-3	1,431	-0.21%
2023/11/03	0	0.00	2	124.00	124.00	-2	1,350	-0.15%
2023/11/02	9	121.94	0	0.00	121.00	9	1,398	0.64%
2023/11/01	22	122.00	1	121.00	122.00	21	1,357	1.55%
2023/10/31	1	117.00	0	0.00	114.50	1	1,300	0.08%
2023/10/30	1	116.50	1	117.00	117.00	0	1,297	0.00%
2023/10/27	2	117.25	1	118.00	119.00	1	1,292	0.08%
2023/10/26	0	0.00	1	116.00	115.50	-1	1,328	-0.08%
2023/10/25	4	111.88	5	114.00	114.00	-1	1,315	-0.08%
2023/10/24	5	111.00	0	0.00	111.00	5	1,245	0.40%
2023/10/11	0	0.00	4	99.38	98.20	-4	1,074	-0.37%
2023/10/02	1	105.50	0	0.00	105.50	1	1,406	0.07%
2023/09/27	0	0.00	2	105.75	105.50	-2	1,570	-0.13%
2023/09/15	1	106.50	3	106.83	108.00	-2	1,582	-0.13%
2023/09/13	4	104.13	2	106.00	105.00	2	1,549	0.13%
2023/09/12	1	100.50	1	98.70	98.80	0	1,517	0.00%
2023/09/11	0	0.00	2	101.00	99.80	-2	1,515	-0.13%
2023/09/08	0	0.00	1	107.00	106.50	-1	1,827	-0.05%
2023/09/06	0	0.00	2	110.00	109.50	-2	2,086	-0.10%
2023/09/01	1	109.50	0	0.00	109.50	1	2,535	0.04%
2023/08/30	0	0.00	1	113.00	113.50	-1	2,530	-0.04%
2023/08/29	1	112.00	0	0.00	112.50	1	2,530	0.04%
2023/08/28	4	113.88	0	0.00	112.50	4	2,518	0.16%
2023/08/25	1	125.50	1	127.50	125.00	0	2,496	0.00%
2023/08/24	2	119.00	0	0.00	121.00	2	2,409	0.08%
2023/08/18	3	112.33	0	0.00	112.00	3	2,455	0.12%
2023/08/14	50	115.72	3	116.50	113.00	47	2,566	1.83%
2023/08/11	26	125.77	0	0.00	125.50	26	2,873	0.90%
2023/08/09	4	137.63	13	143.62	138.00	-9	3,241	-0.28%
2023/08/08	13	147.19	3	148.67	147.00	10	3,407	0.29%
2023/08/07	10	137.50	0.4	138.80	141.00	9.6	3,435	0.28%
2023/08/04	2	136.75	27	139.50	139.50	-25	3,418	-0.73%
2023/08/02	0	0.00	1	130.00	135.00	-1	3,393	-0.03%
2023/07/31	5	147.50	2	152.50	140.50	3	3,327	0.09%
2023/07/28	1	147.00	51.5	147.75	156.00	-50.5	3,253	-1.55%
2023/07/26	1	133.50	0	0.00	134.00	1	3,203	0.03%
2023/07/25	15	125.50	0	0.00	128.00	15	3,206	0.47%
2023/07/21	10	128.50	1	128.00	127.50	9	3,207	0.28%
2023/07/20	0	0.00	1	131.00	132.50	-1	3,210	-0.03%
2023/07/19	3.5	123.42	5	125.50	122.00	-1.5	3,203	-0.05%
2023/07/17	36	127.72	5	126.20	128.00	31	3,208	0.97%
2023/07/14	33	126.95	0	0.00	128.00	33	3,218	1.03%
2023/07/13	5.2	130.04	8	130.00	126.50	-2.8	3,212	-0.09%
2023/07/12	15	141.20	0	0.00	136.50	15	3,231	0.46%
2023/07/11	23.2	160.83	21	162.64	151.50	2.2	3,259	0.07%
2023/07/10	21	159.69	73	160.92	161.00	-52	3,207	-1.62%
2023/07/07	12	159.83	29	163.79	164.00	-17	3,101	-0.55%
2023/07/06	23	163.37	3.3	165.24	155.50	19.7	2,964	0.66%
2023/07/05	25	175.26	30	176.95	172.50	-5	2,903	-0.17%
2023/07/04	1	174.50	0	0.00	173.00	1	2,786	0.04%
2023/07/03	1	179.00	1	182.00	182.00	0	2,778	0.00%
2023/06/28	14	169.25	0	0.00	169.50	14	2,777	0.50%
2023/06/27	2	165.00	0	0.00	160.00	2	2,807	0.07%
2023/06/26	12.3	168.71	1	170.00	168.50	11.3	2,807	0.40%
2023/06/20	3	162.67	0	0.00	163.00	3	2,801	0.11%
2023/06/15	23	160.26	0	0.00	162.00	23	2,823	0.81%
2023/06/14	111	173.36	116	174.16	166.00	-5	2,832	-0.18%	大買/大賣/
2023/06/13	7	161.07	8	155.50	167.00	-1	2,505	-0.04%
2023/06/12	2	158.25	1	159.00	152.00	1	2,373	0.04%
2023/06/09	122	173.41	109	177.81	162.50	13	2,251	0.58%	大買/大賣/
2023/06/08	3	168.33	3	172.33	176.50	0	1,975	0.00%
2023/06/05	1	139.50	0	0.00	144.00	1	1,916	0.05%
2023/06/02	15	141.63	0	0.00	142.50	15	1,923	0.78%
2023/05/31	8	134.94	0	0.00	135.50	8	1,934	0.41%
2023/05/26	10	120.10	0	0.00	118.50	10	1,951	0.51%
2023/05/25	7	123.29	0	0.00	123.50	7	2,006	0.35%
2023/05/24	6	115.75	1	124.50	116.00	5	2,046	0.24%
2023/05/23	48	125.44	0	0.00	127.00	48	2,040	2.35%
2023/05/22	1	120.00	9	121.00	121.00	-8	2,058	-0.39%
2023/05/19	1	110.00	0	0.00	110.00	1	2,072	0.05%
2023/05/18	1	107.50	27	107.50	107.50	-26	2,157	-1.20%
2023/05/17	211	97.43	236	96.19	98.00	-25	2,337	-1.07%	大買/大賣/
2023/05/16	31	84.15	65	84.37	89.10	-34	2,092	-1.62%
2023/05/15	168	80.65	239	77.31	81.00	-71	1,895	-3.75%	大買/大賣/
2023/05/12	25	72.23	91	70.36	73.70	-66	1,703	-3.87%
2023/05/11	5	65.48	0	0.00	67.00	5	1,513	0.33%
2023/04/19	1	62.70	1	62.00	62.50	0	1,590	0.00%
2023/04/18	0	0.00	1	62.40	61.70	-1	1,583	-0.06%
2023/04/14	3	63.10	3	62.70	63.30	0	1,569	0.00%
2023/03/30	1	60.90	1	60.60	60.00	0	1,842	0.00%
2023/03/28	5	63.32	4	63.13	61.60	1	1,860	0.05%
2023/03/27	0	0.00	1	60.80	61.10	-1	1,844	-0.05%
2023/03/21	2	59.60	2	58.70	58.80	0	2,217	0.00%
2023/03/15	9	61.60	0	0.00	60.80	9	2,253	0.40%
2023/03/13	0	0.00	48	60.77	61.00	-48	2,268	-2.12%
2023/03/10	26	65.81	0	0.00	63.30	26	2,271	1.14%
2023/03/09	22	66.40	0	0.00	65.40	22	2,224	0.99%
2023/03/06	1	64.20	0	0.00	64.60	1	2,245	0.04%
2023/03/01	1	63.00	25	63.01	62.70	-24	2,234	-1.07%
2023/02/23	25	65.70	0	0.00	65.30	25	2,242	1.11%
2023/02/17	2	66.00	2	65.50	65.50	0	2,191	0.00%
2023/02/16	2	66.00	1	65.60	65.90	1	2,156	0.05%
2023/02/15	1	64.40	11	66.86	64.80	-10	2,036	-0.49%
2023/02/14	5	62.24	5	62.50	62.80	0	1,811	0.00%
2023/02/10	1	60.50	0	0.00	60.00	1	1,779	0.06%
2023/02/08	0	0.00	1	62.10	61.50	-1	1,764	-0.06%
2023/02/03	1	60.40	1	59.10	59.50	0	1,703	0.00%
2023/02/01	2	58.50	2	59.00	59.00	0	1,678	0.00%
2023/01/16	0	0.00	1	57.80	57.80	-1	1,718	-0.06%
2023/01/03	0	0.00	10	59.67	59.50	-10	2,074	-0.48%
2022/12/30	10	62.00	1	62.10	60.20	9	2,166	0.42%
2022/12/28	3	60.33	2	60.20	60.90	1	2,137	0.05%
2022/12/27	0	0.00	5	62.70	60.60	-5	2,076	-0.24%
2022/12/26	5	60.60	0	0.00	58.90	5	1,985	0.25%
2022/12/21	0	0.00	1	58.20	58.10	-1	2,108	-0.05%
2022/12/16	22	61.17	22	61.69	60.10	0	2,418	0.00%
2022/12/15	1	60.10	0	0.00	61.20	1	2,390	0.04%
2022/12/12	2	57.60	2	56.30	56.30	0	2,658	0.00%
2022/12/07	0	0.00	1	53.40	54.20	-1	2,863	-0.03%
2022/11/29	1	55.80	0	0.00	55.50	1	2,987	0.03%
2022/11/18	0	0.00	2	55.90	55.00	-2	3,452	-0.06%
2022/11/17	1	52.60	1	52.00	52.00	0	3,382	0.00%
2022/11/14	0	0.00	2	50.90	51.10	-2	3,427	-0.06%
2022/11/11	2	50.90	0	0.00	50.00	2	3,428	0.06%
2022/11/10	2	51.10	1	51.10	50.10	1	3,428	0.03%
2022/11/09	1	53.60	0	0.00	50.70	1	3,463	0.03%
2022/11/08	1	52.50	1	54.20	53.90	0	3,445	0.00%
2022/11/07	1	51.50	3	52.77	52.50	-2	3,428	-0.06%
2022/11/03	1	49.80	1	51.30	51.50	0	3,427	0.00%
2022/11/01	2	49.20	0	0.00	49.55	2	3,438	0.06%
2022/10/31	1	47.60	1	47.10	48.00	0	3,456	0.00%
2022/10/13	0	0.00	1	63.50	57.90	-1	3,880	-0.03%
2022/10/11	0	0.00	10	64.00	64.70	-10	3,869	-0.26%
2022/10/07	14	64.56	3	64.73	64.50	11	3,842	0.29%
2022/10/04	0	0.00	1	63.30	63.30	-1	3,761	-0.03%
2022/10/03	0	0.00	5	63.70	63.20	-5	3,761	-0.13%
2022/09/30	11	61.74	5	61.58	62.80	6	3,755	0.16%
2022/09/29	0	0.00	2	60.60	60.80	-2	3,695	-0.05%
2022/09/28	1	64.80	0	0.00	59.40	1	3,693	0.03%
2022/09/27	2	65.85	1	66.60	65.80	1	3,670	0.03%
2022/09/26	2	74.40	2	69.70	69.70	0	3,685	0.00%
2022/09/23	7	76.57	8	75.28	73.50	-1	3,630	-0.03%
2022/09/22	17	77.51	17	78.86	75.30	0	3,492	0.00%
2022/09/21	13	76.40	14	78.47	75.80	-1	3,255	-0.03%
2022/09/20	0	0.00	4	77.08	75.70	-4	3,210	-0.12%
2022/09/19	23	77.42	17	77.97	72.70	6	3,178	0.19%
2022/09/16	6	75.28	9	75.47	77.10	-3	3,139	-0.10%
2022/09/15	6	74.00	2	75.75	70.30	4	3,092	0.13%
2022/09/14	8	71.01	7	70.17	73.20	1	3,124	0.03%
2022/09/13	4	68.70	5	69.78	70.50	-1	3,111	-0.03%
2022/09/08	4	66.60	5	67.14	67.30	-1	3,175	-0.03%
2022/09/07	1	63.80	1	66.10	64.70	0	3,185	0.00%
2022/09/01	1	66.70	0	0.00	66.50	1	3,597	0.03%
2022/08/31	5	69.02	6	69.37	69.30	-1	3,789	-0.03%
2022/08/30	2	67.35	0	0.00	66.80	2	3,888	0.05%
2022/08/29	14	67.59	15	68.36	68.00	-1	4,125	-0.02%
2022/08/26	0	0.00	5	63.92	65.50	-5	4,506	-0.11%
2022/08/23	1	60.40	2	60.75	61.00	-1	4,673	-0.02%
2022/08/22	4	61.63	3	62.13	61.20	1	4,716	0.02%
2022/08/19	1	60.40	3	59.67	60.90	-2	4,687	-0.04%
2022/08/18	1	58.40	1	58.90	58.30	0	4,670	0.00%
2022/08/11	2	58.70	2	59.20	57.50	0	4,678	0.00%
2022/08/10	4	58.00	4	58.23	57.60	0	4,722	0.00%
2022/08/04	3	55.17	3	55.93	56.90	0	5,277	0.00%
2022/08/03	4	58.25	4	58.53	56.40	0	5,400	0.00%
2022/08/02	5	58.98	5	59.42	60.10	0	5,606	0.00%
2022/08/01	5	62.88	4	63.25	62.10	1	5,873	0.02%
2022/07/29	2	63.40	3	63.90	63.80	-1	5,930	-0.02%
2022/07/28	6	63.90	6	64.30	63.60	0	6,016	0.00%
2022/07/27	2	63.15	1	65.10	64.00	1	6,102	0.02%
2022/07/26	10	64.14	9	64.30	62.80	1	6,456	0.02%
2022/07/25	3	63.77	3	62.93	61.50	0	6,405	0.00%
2022/07/22	9	62.07	9	62.43	63.70	0	6,408	0.00%
2022/07/21	7	61.87	6.3	60.84	62.50	0.7	6,423	0.01%
2022/07/20	11.3	62.22	11	62.42	63.30	0.3	6,503	0.00%
2022/07/18	0	0.00	1	51.10	53.60	-1	6,401	-0.02%
2022/07/15	1	48.85	0	0.00	48.80	1	6,447	0.02%
2022/07/12	1	52.50	1	53.60	48.40	0	6,818	0.00%
2022/07/11	5	53.60	5	52.90	53.60	0	7,081	0.00%
2022/07/08	0	0.00	1	54.70	52.60	-1	7,082	-0.01%
2022/07/07	2	52.20	2	52.55	53.90	0	7,173	0.00%
2022/07/06	4	54.90	5	54.78	53.00	-1	7,209	-0.01%
2022/07/05	4	58.13	2	58.15	58.10	2	7,233	0.03%
2022/07/04	1	59.40	1	59.10	57.40	0	7,283	0.00%
2022/07/01	0	0.00	2	60.50	58.50	-2	7,253	-0.03%
2022/06/30	1	67.90	2	67.55	65.00	-1	7,256	-0.01%
2022/06/29	2	66.85	1	67.20	67.50	1	7,297	0.01%
2022/06/24	17	67.36	17	67.79	66.70	0	7,454	0.00%
2022/06/23	3	65.63	3	66.10	66.00	0	7,431	0.00%
2022/06/22	30	67.11	30	67.14	65.50	0	7,488	0.00%
2022/06/21	9	67.73	14	65.98	69.00	-5	7,422	-0.07%
2022/06/20	5	67.96	0	0.00	63.30	5	7,435	0.07%
2022/06/17	6	67.90	6	65.65	68.70	0	7,411	0.00%
2022/06/16	5	67.66	5	69.96	66.70	0	7,337	0.00%
2022/06/15	3	69.80	3	70.57	69.00	0	7,344	0.00%
2022/06/14	7	69.69	6	69.27	70.20	1	7,291	0.01%
2022/06/13	12	72.28	11	73.08	70.00	1	7,207	0.01%
2022/06/10	24	69.73	24	69.83	70.40	0	6,991	0.00%
2022/06/09	76	69.99	75	70.38	69.70	1	6,880	0.01%
2022/06/08	12	69.18	36	66.98	68.90	-24	6,640	-0.36%
2022/06/07	37	69.72	21	69.77	66.60	16	6,428	0.25%
2022/06/06	464	77.93	511	75.05	70.80	-47	6,129	-0.77%	大買/大賣/
2022/06/02	0	0.00	2	70.60	73.70	-2	5,523	-0.04%
2022/05/26	1	58.50	0	0.00	58.00	1	5,335	0.02%
2022/05/20	1	54.00	0	0.00	54.00	1	5,567	0.02%
2022/05/19	3	54.53	0	0.00	55.00	3	5,726	0.05%
2022/05/18	3	59.50	3	60.20	59.70	0	5,875	0.00%
2022/05/17	23	59.83	13	60.12	59.50	10	5,873	0.17%
2022/05/16	10	60.48	10	58.53	60.60	0	5,792	0.00%
2022/05/13	17	57.89	17	58.39	59.00	0	5,668	0.00%
2022/05/12	87	67.02	84	67.45	61.10	3	5,470	0.05%
2022/05/11	38	66.74	38	66.55	67.80	0	5,276	0.00%
2022/05/10	52	64.37	53	65.30	65.60	-1	5,128	-0.02%
2022/05/09	6	65.47	3	66.37	65.00	3	4,894	0.06%
2022/05/06	2	62.00	4	63.23	62.20	-2	4,603	-0.04%
2022/05/05	6	62.68	2	63.50	62.50	4	4,525	0.09%
2022/05/04	1	60.90	0	0.00	62.90	1	4,407	0.02%
2022/05/03	16	62.91	16	62.90	61.30	0	4,268	0.00%
2022/04/29	0	0.00	4	61.18	62.70	-4	3,826	-0.10%
2022/04/28	3	56.53	0	0.00	57.00	3	3,700	0.08%
2022/04/27	4	57.88	4	57.83	57.00	0	3,661	0.00%
2022/04/26	27	60.37	20	61.97	57.70	7	3,582	0.20%
2022/04/25	11	56.95	15	58.11	59.60	-4	3,423	-0.12%
2022/04/22	5	56.50	2	57.10	57.00	3	3,278	0.09%
2022/04/21	12	56.73	11	57.35	56.10	1	3,240	0.03%
2022/04/20	19	58.04	1	57.20	56.10	18	3,169	0.57%
2022/04/19	28	58.65	27	59.55	58.00	1	3,088	0.03%
2022/04/18	5	54.68	41	54.66	57.90	-36	2,898	-1.24%
2022/04/15	38	57.96	28	58.43	55.60	10	2,728	0.37%
2022/04/14	0	0.00	1	58.30	58.30	-1	2,441	-0.04%
2022/04/13	11	49.55	11	51.36	53.00	0	2,414	0.00%
2022/04/12	10	46.60	29	47.60	48.20	-19	2,285	-0.83%
2022/04/11	29	46.66	1	46.55	46.25	28	2,213	1.26%
2022/04/08	10	47.30	23	47.22	48.30	-13	2,147	-0.61%
2022/04/07	22	44.93	21	46.91	44.75	1	2,057	0.05%
2022/04/06	40	47.78	5	49.00	47.05	35	1,992	1.76%
2022/04/01	1	46.00	20	46.62	46.20	-19	1,932	-0.98%
2022/03/31	11	44.86	10	46.21	44.95	1	1,839	0.05%
2022/03/30	23	45.40	33	45.00	43.55	-10	1,745	-0.57%
2022/03/29	22	42.01	30	42.17	43.30	-8	1,584	-0.50%
2022/03/28	28	37.88	10	39.45	39.40	18	1,490	1.21%
2022/03/25	13	39.72	14	40.84	41.65	-1	1,413	-0.07%
2022/03/24	5	38.50	0	0.00	37.90	5	1,280	0.39%
2022/03/23	31	40.04	11	39.55	37.00	20	1,245	1.61%
2022/03/22	1	35.60	12	35.40	37.40	-11	1,143	-0.96%
2022/03/21	14	33.96	0	0.00	34.00	14	1,114	1.26%
2022/03/18	6	35.16	17	36.84	35.70	-11	1,090	-1.01%
2022/03/14	8	36.21	0	0.00	35.70	8	960	0.83%
2022/03/11	4	35.65	0	0.00	36.10	4	947	0.42%
2022/03/10	2	36.05	3	38.50	36.90	-1	937	-0.11%
2022/03/09	3	36.00	6	35.85	35.35	-3	914	-0.33%
2022/03/08	0	0.00	0.2	35.57	35.85	-0.2	907	-0.02%
2022/03/07	10	34.88	0	0.00	35.00	10	889	1.12%
2022/03/04	0.2	38.75	1	38.80	38.15	-0.8	865	-0.10%
2022/03/03	1	39.65	0	0.00	40.70	1	839	0.12%
2022/02/23	0	0.00	10	36.00	37.20	-10	672	-1.49%
2022/02/22	20	34.58	13	34.87	33.85	7	564	1.24%
2022/02/21	9	32.69	10	33.28	35.60	-1	480	-0.21%
2022/02/18	0	0.00	5	29.65	32.65	-5	310	-1.61%
2022/01/11	0	0.00	17	21.97	22.80	-17	37	-44.90%
2022/01/10	0	0.00	7	22.00	21.85	-7	37	-18.52%
2021/11/25	0	0.00	7	23.77	23.70	-7	41	-16.87%
2021/11/24	0	0.00	2	24.00	23.70	-2	41	-4.87%
2021/07/29	0	0.00	1	23.20	23.25	-1	222	-0.45%
2021/07/28	0	0.00	5	23.10	23.15	-5	224	-2.23%
2021/07/09	5	24.95	0	0.00	24.60	5	222	2.25%
2021/06/24	2	24.00	0	0.00	23.85	2	204	0.98%
2021/06/21	2	25.10	0	0.00	25.10	2	244	0.82%
2021/06/07	0	0.00	11	22.55	22.00	-11	313	-3.51%
2021/06/04	15	25.04	0	0.00	23.10	15	326	4.59%
2021/06/03	6	23.53	0	0.00	23.75	6	308	1.94%
2021/06/02	3	21.67	0	0.00	21.85	3	296	1.01%
2021/06/01	9	22.34	0	0.00	21.75	9	297	3.02%
2021/05/28	5	21.36	0	0.00	21.45	5	301	1.66%
2021/05/26	1	20.15	0	0.00	20.00	1	329	0.30%
2021/05/24	4	18.80	0	0.00	19.10	4	400	1.00%
2021/05/17	2	17.95	0	0.00	17.05	2	424	0.47%
2021/05/14	1	19.00	0	0.00	18.60	1	424	0.24%
2021/03/19	0	0.00	6	24.37	24.20	-6	289	-2.07%
2021/03/18	1	23.90	0	0.00	24.00	1	279	0.36%
2021/03/16	5	24.21	0	0.00	25.00	5	241	2.07%
2020/06/04	0	0.00	20	18.55	18.50	-20	138	-14.49%
2020/05/29	20	17.43	0	0.00	17.35	20	130	15.31%
2020/05/27	0	0.00	5	19.26	19.05	-5	119	-4.18%
2020/05/26	0	0.00	10	17.60	17.75	-10	109	-9.16%
2020/05/13	10	15.35	0	0.00	15.30	10	93	10.71%
2020/04/20	5	13.50	0	0.00	13.50	5	75	6.59%