高雄銀 (2836)-永豐金-中壢券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.70
漲跌
▲0.05
漲幅
+0.43%
成交量
3,495張
產業
上市金融類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	11.65	9	11.71	11.70	-7	4,882	-0.14%
2024/05/14	3	11.67	1	11.70	11.65	2	4,843	0.04%
2024/05/13	2	11.73	2	11.78	11.75	0	4,774	0.00%
2024/05/10	6	11.69	4	11.75	11.75	2	4,749	0.04%
2024/05/09	1	11.75	0	0.00	11.75	1	4,685	0.02%
2024/05/08	2	11.78	6	11.80	11.80	-4	4,679	-0.09%
2024/05/07	3	11.80	5	11.85	11.80	-2	4,719	-0.04%
2024/05/06	2	11.83	17	11.87	11.85	-15	4,717	-0.32%
2024/05/03	1	11.70	1	11.80	11.70	0	4,614	0.00%
2024/05/02	2	11.65	3	11.70	11.75	-1	4,530	-0.02%
2024/04/30	2	11.63	2	11.68	11.60	0	4,485	0.00%
2024/04/29	3	11.63	6	11.64	11.70	-3	4,457	-0.07%
2024/04/26	2	11.48	2	11.53	11.50	0	4,362	0.00%
2024/04/25	3.3	11.50	3	11.55	11.50	0.3	4,349	0.01%
2024/04/24	2	11.53	3	11.57	11.55	-1	4,328	-0.02%
2024/04/23	1	11.45	2	11.50	11.50	-1	4,310	-0.02%
2024/04/22	3.4	11.44	5	11.46	11.50	-1.7	4,297	-0.04%
2024/04/19	3.2	11.31	2	11.33	11.35	1.2	4,246	0.03%
2024/04/18	4	11.35	4	11.40	11.45	0	4,189	0.00%
2024/04/17	2	11.38	6	11.41	11.40	-4	4,171	-0.10%
2024/04/16	7	11.37	3	11.37	11.35	4	4,154	0.10%
2024/04/15	7.3	11.52	5	11.55	11.50	2.3	4,058	0.06%
2024/04/12	5	11.67	2	11.68	11.60	3	3,940	0.08%
2024/04/11	2	11.78	1	11.80	11.75	1	3,853	0.03%
2024/04/10	0.5	11.80	2	11.83	11.80	-1.5	3,826	-0.04%
2024/04/08	0	0.00	1	11.80	11.80	-1	3,761	-0.03%
2024/04/03	1	11.75	0	0.00	11.80	1	3,732	0.03%
2024/04/01	1	11.80	0	0.00	11.85	1	3,623	0.03%
2024/03/29	4	11.85	2	11.88	11.90	2	3,564	0.06%
2024/03/28	0	0.00	2	11.88	11.90	-2	3,516	-0.06%
2024/03/27	6	11.75	1	11.80	11.80	5	3,441	0.15%
2024/03/25	1	11.80	2	11.83	11.80	-1	3,271	-0.03%
2024/03/22	16	11.75	16	11.75	11.80	0	3,206	0.00%
2024/03/21	44	11.70	4	11.71	11.70	40	3,119	1.28%
2024/03/20	2	11.65	2	11.70	11.70	0	3,047	0.00%
2024/03/19	2	11.63	2	11.68	11.70	0	2,977	0.00%
2024/03/18	2	11.63	10	11.64	11.65	-8	2,904	-0.28%
2024/03/15	4	11.45	3	11.50	11.55	1	2,705	0.04%
2024/03/14	1	11.45	6	11.47	11.55	-5	2,506	-0.20%
2024/03/13	1	11.30	2	11.30	11.30	-1	2,211	-0.05%
2024/03/12	1	11.30	8	11.34	11.35	-7	2,086	-0.34%
2024/03/11	1	11.30	14	11.33	11.35	-13	1,993	-0.65%
2024/03/08	10.1	11.31	23	11.40	11.20	-12.9	1,872	-0.69%
2024/03/07	4	11.64	2	11.70	11.60	2	1,123	0.18%
2024/03/06	3	11.70	5	11.72	11.75	-2	1,072	-0.19%
2024/03/05	2	11.60	3	11.65	11.60	-1	1,026	-0.10%
2024/03/04	1	11.55	5	11.54	11.60	-4	1,011	-0.40%
2024/03/01	1	11.40	2	11.43	11.40	-1	977	-0.10%
2024/02/29	5	11.38	5	11.46	11.35	0	960	0.00%
2024/02/27	2	11.38	2	11.43	11.40	0	886	0.00%
2024/02/26	2	11.38	0	0.00	11.35	2	867	0.23%
2024/02/23	2	11.43	3	11.47	11.45	-1	838	-0.12%
2024/02/22	3.6	11.46	1	11.45	11.40	2.6	817	0.32%
2024/02/21	5	11.55	4	11.58	11.50	1	786	0.13%
2024/02/20	2	11.53	2	11.58	11.50	0	759	0.00%
2024/02/19	5	11.56	2	11.58	11.55	3	737	0.41%
2024/02/16	1	11.70	2	11.73	11.70	-1	704	-0.14%
2024/02/15	2	11.68	0	0.00	11.70	2	696	0.29%
2024/02/05	2	11.75	1	11.80	11.75	1	681	0.15%
2024/02/02	1	11.80	0	0.00	11.85	1	674	0.15%
2024/02/01	5	11.84	4	11.89	11.85	1	666	0.15%
2024/01/31	4	11.89	3	11.93	11.95	1	642	0.16%
2024/01/30	10	12.03	2	12.05	11.90	8	619	1.29%
2024/01/29	1	12.30	5	12.30	12.45	-4	532	-0.75%
2024/01/26	1	12.15	4	12.13	12.15	-3	488	-0.61%
2024/01/25	1	12.00	2	12.03	12.00	-1	463	-0.22%
2024/01/24	3	12.05	4	12.09	12.00	-1	462	-0.22%
2024/01/23	1	11.95	1	12.00	12.00	0	453	0.00%
2024/01/22	4	11.94	5	11.99	11.95	-1	454	-0.22%
2024/01/19	4	11.90	3	11.95	12.00	1	446	0.22%
2024/01/17	7	12.01	1	12.00	12.05	6	437	1.37%
2024/01/16	2	12.13	1	12.15	12.10	1	415	0.24%
2024/01/15	1	12.20	2	12.23	12.20	-1	406	-0.25%
2024/01/12	1	12.15	1	12.20	12.25	0	411	0.00%
2024/01/11	2	12.18	2	12.23	12.20	0	400	0.00%
2024/01/10	2	12.18	1	12.20	12.20	1	424	0.24%
2024/01/09	1	12.25	1	12.30	12.25	0	420	0.00%
2024/01/08	3	12.27	2	12.33	12.25	1	415	0.24%
2024/01/05	0	0.00	3	12.27	12.25	-3	412	-0.73%
2024/01/04	3	12.12	2	12.18	12.20	1	412	0.24%
2024/01/03	3	12.17	0	0.00	12.20	3	416	0.72%
2024/01/02	2	12.25	0	0.00	12.20	2	414	0.48%
2023/12/29	1	12.25	1	12.35	12.25	0	410	0.00%
2023/12/28	3	12.28	3	12.33	12.35	0	410	0.00%
2023/12/27	2	12.30	1	12.35	12.35	1	401	0.25%
2023/12/26	0	0.00	2	12.33	12.35	-2	399	-0.50%
2023/12/25	2	12.25	1	12.30	12.25	1	397	0.25%
2023/12/22	0	0.00	1	12.30	12.30	-1	396	-0.25%
2023/12/21	3	12.23	2	12.28	12.25	1	395	0.25%
2023/12/20	2	12.28	4	12.30	12.30	-2	390	-0.51%
2023/12/19	4	12.24	1	12.30	12.20	3	386	0.78%
2023/12/18	0	0.00	1	12.35	12.35	-1	382	-0.26%
2023/12/15	2	12.33	1	12.40	12.35	1	378	0.26%
2023/12/14	2	12.28	4	12.34	12.35	-2	374	-0.53%
2023/12/13	2	12.23	2	12.28	12.25	0	368	0.00%
2023/12/12	1	12.25	1	12.30	12.30	0	370	0.00%
2023/12/11	2	12.28	1	12.35	12.30	1	372	0.27%
2023/12/08	2	12.28	3	12.33	12.35	-1	370	-0.27%
2023/12/07	3	12.27	3	12.32	12.30	0	364	0.00%
2023/12/06	1	12.25	3	12.28	12.30	-2	364	-0.55%
2023/12/05	1	12.15	1	12.20	12.20	0	358	0.00%
2023/12/04	0	0.00	2	12.18	12.20	-2	355	-0.56%
2023/12/01	1	12.05	1	12.10	12.15	0	353	0.00%
2023/11/30	2.1	12.08	2	12.13	12.05	0.1	352	0.03%
2023/11/29	1	12.05	1	12.10	12.10	0	355	0.00%
2023/11/28	1	12.10	1	12.15	12.10	0	350	0.00%
2023/11/27	0	0.00	1	12.15	12.10	-1	350	-0.29%
2023/11/24	1	12.05	1	12.10	12.10	0	346	0.00%
2023/11/23	3	12.08	3	12.13	12.10	0	344	0.00%
2023/11/22	2	12.13	3	12.17	12.10	-1	341	-0.29%
2023/11/21	5	12.10	5	12.15	12.10	0	339	0.00%
2023/11/20	4	12.08	3	12.12	12.10	1	330	0.30%
2023/11/17	3	12.03	5	12.11	12.15	-2	327	-0.61%
2023/11/16	3	12.05	1	12.10	12.10	2	327	0.61%
2023/11/15	1	11.90	8	12.01	12.15	-7	325	-2.15%
2023/11/14	0	0.00	1	11.80	11.80	-1	321	-0.31%
2023/11/13	1	11.75	1	11.80	11.75	0	331	0.00%
2023/11/10	2.1	11.75	1	11.80	11.75	1.1	339	0.31%
2023/11/09	1	11.75	1	11.80	11.75	0	340	0.00%
2023/11/08	2	11.78	2	11.83	11.75	0	351	0.00%
2023/11/07	2	11.78	2	11.83	11.80	0	356	0.00%
2023/11/06	3	11.75	4	11.81	11.80	-1	354	-0.28%
2023/11/03	1	11.75	1	11.80	11.75	0	350	0.00%
2023/11/02	0	0.00	1	11.75	11.70	-1	360	-0.28%
2023/11/01	2	11.68	2	11.73	11.70	0	363	0.00%
2023/10/31	1	11.70	2	11.73	11.65	-1	366	-0.27%
2023/10/30	2	11.68	0	0.00	11.70	2	383	0.52%
2023/10/26	3	11.68	2	11.73	11.70	1	419	0.24%
2023/10/25	2	11.75	2	11.80	11.75	0	422	0.00%
2023/10/24	3	11.72	3	11.77	11.80	0	435	0.00%
2023/10/23	3	11.72	3	11.77	11.75	0	439	0.00%
2023/10/20	6	11.73	4	11.75	11.70	2	440	0.45%
2023/10/19	3	11.82	6	11.83	11.85	-3	434	-0.69%
2023/10/18	13	11.87	6	11.99	11.70	7	432	1.62%
2023/10/17	1	12.00	1	12.05	12.05	0	400	0.00%
2023/10/16	1	11.95	1	12.00	12.05	0	401	0.00%
2023/10/11	3	11.98	4	12.03	12.00	-1	421	-0.24%
2023/10/06	2	11.95	3	11.98	11.95	-1	415	-0.24%
2023/10/05	1	11.90	1	11.95	11.90	0	416	0.00%
2023/10/04	4	11.90	2	11.93	11.90	2	418	0.48%
2023/10/03	1	12.00	0	0.00	12.00	1	420	0.24%
2023/10/02	4	12.10	5	12.14	12.05	-1	424	-0.24%
2023/09/28	2	12.00	1	12.05	12.00	1	427	0.23%
2023/09/27	1	12.05	1	12.10	12.00	0	426	0.00%
2023/09/26	3	12.07	1	12.10	12.05	2	426	0.47%
2023/09/25	1	12.10	1	12.15	12.15	0	429	0.00%
2023/09/22	0	0.00	1	12.15	12.15	-1	433	-0.23%
2023/09/21	2	12.10	0	0.00	12.15	2	435	0.46%
2023/09/20	5	12.09	5	12.14	12.15	0	435	0.00%
2023/09/19	4	12.11	3	12.17	12.15	1	435	0.23%
2023/09/18	3	12.15	3	12.20	12.15	0	440	0.00%
2023/09/15	5	12.20	3	12.30	12.15	2	442	0.45%
2023/09/14	5	12.25	5	12.30	12.25	0	437	0.00%
2023/09/13	3	12.22	4	12.26	12.25	-1	440	-0.23%
2023/09/12	5	12.21	5	12.27	12.20	0	443	0.00%
2023/09/11	6	12.24	3	12.30	12.20	3	445	0.67%
2023/09/08	9	12.30	9	12.36	12.35	0	444	0.00%
2023/09/07	6	12.34	5	12.40	12.35	1	444	0.23%
2023/09/06	3	12.37	3	12.42	12.40	0	444	0.00%
2023/09/05	1	12.40	0	0.00	12.45	1	445	0.22%
2023/09/04	0	0.00	1	12.45	12.45	-1	444	-0.22%
2023/09/01	2	12.33	1	12.40	12.40	1	439	0.23%
2023/08/31	4	12.25	7	12.37	12.50	-3	442	-0.68%
2023/08/30	1	12.25	1	12.30	12.30	0	437	0.00%
2023/08/29	2	12.25	3	12.30	12.35	-1	441	-0.23%
2023/08/28	2	12.23	2	12.28	12.30	0	447	0.00%
2023/08/25	1	12.20	2	12.25	12.20	-1	454	-0.22%
2023/08/24	4	12.20	3	12.25	12.20	1	454	0.22%
2023/08/23	2	12.23	1	12.25	12.20	1	455	0.22%
2023/08/22	1	12.30	4	12.28	12.35	-3	456	-0.66%
2023/08/21	2	12.13	3	12.17	12.15	-1	448	-0.22%
2023/08/18	8	12.01	12	12.07	12.15	-4	453	-0.88%
2023/08/17	3	11.85	3	11.90	11.95	0	447	0.00%
2023/08/16	5	11.91	3	11.93	11.95	2	438	0.46%
2023/08/15	4	12.09	3	12.17	12.05	1	433	0.23%
2023/08/14	7	12.11	3	12.08	12.05	4	438	0.91%
2023/08/11	2	12.20	2	12.28	12.30	0	445	0.00%
2023/08/09	1	12.20	2	12.28	12.25	-1	449	-0.22%
2023/08/08	5	12.24	3	12.27	12.25	2	448	0.45%
2023/08/07	2	12.28	2	12.33	12.30	0	439	0.00%
2023/08/04	3	12.28	3	12.33	12.30	0	443	0.00%
2023/08/02	6	12.31	3	12.37	12.30	3	439	0.68%
2023/07/27	2	12.60	5	12.60	12.70	-3	395	-0.76%
2023/07/26	1	12.45	2	12.48	12.45	-1	384	-0.26%
2023/07/25	2	12.40	2	12.45	12.40	0	381	0.00%
2023/07/24	2	12.40	1	12.45	12.35	1	380	0.26%
2023/07/21	3	12.40	3	12.45	12.45	0	382	0.00%
2023/07/20	1	12.40	3	12.47	12.40	-2	383	-0.52%
2023/07/19	1	12.40	1	12.45	12.50	0	387	0.00%
2023/07/18	2	12.38	2	12.43	12.40	0	388	0.00%
2023/07/17	5	12.38	4	12.43	12.40	1	374	0.27%
2023/07/14	0	0.00	2	12.43	12.40	-2	378	-0.53%
2023/07/13	1	12.35	1	12.40	12.30	0	376	0.00%
2023/07/12	3	12.35	2	12.40	12.35	1	376	0.27%
2023/07/11	2	12.35	3	12.40	12.35	-1	375	-0.27%
2023/07/10	3	12.33	4	12.39	12.35	-1	373	-0.27%
2023/07/07	1	12.25	1	12.30	12.30	0	371	0.00%
2023/07/06	4	12.35	3	12.42	12.35	1	374	0.27%
2023/07/05	1	12.40	0	0.00	12.45	1	373	0.27%
2023/07/04	1	12.45	1	12.50	12.50	0	370	0.00%
2023/07/03	1	12.50	2	12.53	12.55	-1	371	-0.27%
2023/06/30	1	12.45	2	12.48	12.45	-1	367	-0.27%
2023/06/29	3	12.37	4	12.41	12.40	-1	367	-0.27%
2023/06/28	2	12.35	2	12.40	12.35	0	367	0.00%
2023/06/27	2	12.33	2	12.38	12.30	0	369	0.00%
2023/06/26	2	12.30	3	12.37	12.40	-1	373	-0.27%
2023/06/21	3	12.35	3	12.40	12.35	0	369	0.00%
2023/06/20	1	12.30	1	12.35	12.35	0	370	0.00%
2023/06/19	4	12.31	3	12.35	12.35	1	375	0.27%
2023/06/16	2	12.35	2	12.40	12.35	0	369	0.00%
2023/06/14	2	12.38	2	12.43	12.35	0	370	0.00%
2023/06/13	2	12.35	2	12.40	12.35	0	380	0.00%
2023/06/12	2	12.38	2	12.43	12.35	0	388	0.00%
2023/06/09	4	12.38	4	12.43	12.45	0	393	0.00%
2023/06/08	3	12.40	2	12.45	12.45	1	397	0.25%
2023/06/06	2	12.35	2	12.40	12.40	0	410	0.00%
2023/06/05	3	12.35	5	12.41	12.40	-2	415	-0.48%
2023/06/02	2	12.28	3	12.33	12.30	-1	416	-0.24%
2023/06/01	3	12.32	1	12.35	12.30	2	435	0.46%
2023/05/31	5	12.39	5	12.44	12.35	0	431	0.00%
2023/05/30	1	12.35	2	12.40	12.40	-1	429	-0.23%
2023/05/29	2	12.33	2	12.38	12.35	0	437	0.00%
2023/05/26	5	12.31	7.5	12.36	12.35	-2.5	454	-0.55%
2023/05/25	1	12.40	0	0.00	12.40	1	455	0.22%
2023/05/24	5	12.41	5	12.47	12.50	0	465	0.00%
2023/05/23	4	12.45	3	12.50	12.40	1	460	0.22%
2023/05/22	2	12.43	3	12.48	12.50	-1	460	-0.22%
2023/05/19	4	12.45	4	12.50	12.50	0	460	0.00%
2023/05/18	3	12.47	3	12.52	12.50	0	458	0.00%
2023/05/17	3	12.45	6	12.48	12.50	-3	453	-0.66%
2023/05/16	5	12.30	6	12.35	12.40	-1	436	-0.23%
2023/05/15	8	12.25	9	12.30	12.35	-1	433	-0.23%
2023/05/12	0	0.00	1	12.25	12.25	-1	432	-0.23%
2023/05/11	2	12.23	0	0.00	12.20	2	439	0.46%
2023/05/10	1	12.30	0	0.00	12.30	1	439	0.23%
2023/05/08	0	0.00	1	12.35	12.35	-1	438	-0.23%
2023/05/05	1	12.30	1	12.35	12.30	0	440	0.00%
2023/05/04	0	0.00	6	12.25	12.25	-6	443	-1.35%
2023/05/03	2	12.23	2	12.28	12.30	0	442	0.00%
2023/05/02	6	12.26	7	12.31	12.30	-1	436	-0.23%
2023/04/28	1	12.15	3	12.22	12.30	-2	447	-0.45%
2023/04/27	1	12.15	0	0.00	12.20	1	446	0.22%
2023/04/26	2	12.13	4	12.18	12.20	-2	446	-0.45%
2023/04/25	2	12.13	1	12.20	12.10	1	445	0.22%
2023/04/24	2	12.15	0	0.00	12.20	2	452	0.44%
2023/04/21	3	12.22	1	12.25	12.25	2	451	0.44%
2023/04/20	3	12.22	1	12.25	12.25	2	456	0.44%
2023/04/19	5	12.23	5	12.28	12.25	0	464	0.00%
2023/04/18	1	12.30	0	0.00	12.30	1	458	0.22%
2023/04/17	1	12.30	1	12.35	12.35	0	462	0.00%
2023/04/14	1	12.35	2	12.37	12.40	-1	459	-0.22%
2023/04/13	1	12.30	1	12.35	12.35	0	458	0.00%
2023/04/12	2	12.33	2	12.38	12.35	0	458	0.00%
2023/04/11	1	12.30	2	12.35	12.35	-1	455	-0.22%
2023/04/07	0	0.00	1	12.30	12.30	-1	445	-0.22%
2023/04/06	2	12.25	1	12.30	12.25	1	446	0.22%
2023/03/31	1	12.25	1	12.30	12.30	0	450	0.00%
2023/03/30	2	12.23	1	12.25	12.25	1	451	0.22%
2023/03/29	1	12.20	2	12.28	12.25	-1	449	-0.22%
2023/03/28	2	12.23	2	12.28	12.30	0	451	0.00%
2023/03/27	3	12.30	0	0.00	12.25	3	450	0.67%
2023/03/24	2	12.38	3	12.42	12.40	-1	445	-0.22%
2023/03/23	4	12.41	1	12.50	12.40	3	443	0.68%
2023/03/22	1	12.35	4	12.44	12.45	-3	439	-0.68%
2023/03/21	3	12.28	5	12.33	12.30	-2	433	-0.46%
2023/03/20	3	12.23	2	12.28	12.25	1	431	0.23%
2023/03/17	4	12.26	5	12.31	12.30	-1	430	-0.23%
2023/03/16	5	12.30	1	12.30	12.25	4	428	0.93%
2023/03/15	6	12.42	5	12.48	12.45	1	420	0.24%
2023/03/14	3	12.47	1	12.50	12.45	2	415	0.48%
2023/03/13	6	12.57	3	12.60	12.55	3	411	0.73%
2023/03/10	4	12.70	2	12.73	12.70	2	404	0.49%
2023/03/09	0	0.00	1	12.75	12.75	-1	406	-0.25%
2023/03/08	0	0.00	1	12.85	12.85	-1	401	-0.25%
2023/03/06	3	12.70	3	12.75	12.75	0	394	0.00%
2023/03/03	1	12.70	0	0.00	12.70	1	375	0.27%
2023/03/01	0	0.00	30	12.60	12.65	-30	379	-7.91%
2023/02/24	30	12.55	0	0.00	12.55	30	374	8.01%
2023/02/21	0	0.00	2	12.75	12.80	-2	346	-0.58%
2023/02/06	0.1	12.80	0	0.00	12.80	0.1	342	0.02%
2023/02/01	1	12.85	0	0.00	12.85	1	333	0.30%
2023/01/04	0	0.00	3	12.40	12.45	-3	374	-0.80%
2022/12/28	1	12.45	0	0.00	12.45	1	390	0.26%
2022/12/27	0	0.00	5	12.50	12.55	-5	398	-1.25%
2022/12/22	0	0.00	5	12.50	12.55	-5	411	-1.21%
2022/12/07	0	0.00	5	12.60	12.60	-5	447	-1.12%
2022/12/06	1	12.65	2	12.65	12.55	-1	446	-0.22%
2022/11/29	0	0.00	10	12.70	12.75	-10	477	-2.10%
2022/11/01	0	0.00	7	12.31	12.35	-7	541	-1.29%
2022/10/31	0	0.00	1	12.35	12.30	-1	556	-0.18%
2022/09/22	4	13.14	0	0.00	13.20	4	636	0.63%
2022/09/20	1	13.35	0	0.00	13.35	1	631	0.16%
2022/09/13	0	0.00	1	13.60	13.55	-1	693	-0.14%
2022/09/12	0	0.00	0	13.70	13.60	0	708	0.00%
2022/09/07	1	13.45	0	0.00	13.50	1	723	0.14%
2022/08/23	1	13.35	0	0.00	13.50	1	876	0.11%
2022/08/19	2	13.55	2	13.55	13.60	0	895	0.00%
2022/08/16	1	13.45	0	0.00	13.45	1	905	0.11%
2022/08/11	0	0.00	2	13.70	13.70	-2	900	-0.22%
2022/08/05	0	0.00	1	13.55	13.50	-1	926	-0.11%
2022/08/04	1	12.95	0	0.00	13.05	1	931	0.11%
2022/08/02	1	13.10	0.5	13.20	13.15	0.5	933	0.06%
2022/07/05	0	0.00	1	13.60	13.60	-1	1,284	-0.08%
2022/07/04	0	0.00	27	13.38	13.45	-27	1,354	-1.99%
2022/06/02	27	13.20	0	0.00	13.15	27	1,890	1.43%
2022/05/06	0.5	13.50	0	0.00	13.55	0.5	1,993	0.03%
2022/04/25	1	14.40	0	0.00	14.35	1	2,211	0.05%
2022/04/22	1	14.85	0	0.00	14.80	1	2,270	0.04%
2022/04/21	1	14.40	0	14.45	14.40	1	2,504	0.04%
2022/04/19	0	14.55	0	0.00	14.55	0	3,005	0.00%
2022/04/18	2	14.35	0	0.00	14.40	2	3,181	0.06%
2022/04/15	0	0.00	1	15.05	14.95	-1	3,157	-0.03%
2022/04/08	0	0.00	6	15.05	15.70	-6	2,979	-0.20%
2022/04/07	16.1	15.42	0	0.00	15.20	16.1	2,912	0.55%
2022/04/01	0	14.95	0	0.00	15.05	0	2,708	0.00%
2022/03/30	0.1	14.40	0	0.00	14.45	0.1	2,596	0.00%
2022/03/22	5	14.20	5	14.30	14.30	0	2,375	0.00%
2022/03/21	0.1	14.20	0	0.00	14.20	0.1	2,370	0.00%
2022/03/16	3	13.65	0	0.00	13.75	3	2,307	0.13%
2022/03/15	6	13.55	0	0.00	13.55	6	2,299	0.26%
2022/03/08	1.1	13.06	0	0.00	13.00	1.1	2,262	0.05%
2022/03/07	5.1	13.22	0	0.00	13.25	5.1	2,232	0.23%
2022/03/04	0	13.60	0	0.00	13.60	0	2,229	0.00%
2022/03/03	2	13.75	0	0.00	13.70	2	2,224	0.09%
2022/03/02	0.1	13.60	0	0.00	13.60	0.1	2,228	0.00%
2022/02/25	1.1	13.45	0	0.00	13.45	1.1	2,218	0.05%
2022/02/23	0.1	13.90	0	0.00	13.85	0.1	2,179	0.00%
2022/02/22	2	13.70	0	0.00	13.80	2	2,181	0.09%
2022/02/21	5	14.10	0	0.00	14.05	5	2,156	0.23%
2022/02/17	2.1	14.25	0	0.00	14.20	2.1	2,155	0.10%
2022/02/16	1	14.10	0	0.00	14.20	1	2,152	0.05%
2022/02/14	2.1	14.32	0	0.00	14.25	2.1	2,125	0.10%
2022/02/08	7	14.10	0	0.00	14.15	7	1,999	0.35%
2022/02/07	2	14.05	0	0.00	14.05	2	1,947	0.10%
2022/01/26	1	13.55	1	13.40	13.45	0	1,850	0.00%
2022/01/25	1	13.30	0	0.00	13.15	1	1,819	0.05%
2022/01/24	0	0.00	1	13.35	13.65	-1	1,788	-0.06%
2022/01/21	2	13.38	0	0.00	13.40	2	1,768	0.11%
2022/01/20	1	13.45	0	0.00	13.65	1	1,734	0.06%
2022/01/19	0	0.00	1	14.20	13.65	-1	1,708	-0.06%
2022/01/18	1	14.10	1	14.20	14.10	0	1,657	0.00%
2022/01/17	6	14.13	1	14.45	13.95	5	1,618	0.31%
2022/01/14	3	14.78	1	14.75	14.60	2	1,520	0.13%
2022/01/13	1	14.50	5	14.72	14.65	-4	1,265	-0.32%
2022/01/12	7	14.66	2	14.25	14.50	5	1,097	0.46%
2022/01/11	2	13.90	0	0.00	13.90	2	748	0.27%
2022/01/07	3	12.27	5	12.32	12.35	-2	552	-0.36%
2022/01/06	3	12.20	4	12.25	12.20	-1	542	-0.18%
2022/01/05	4	12.06	10	12.14	12.25	-6	538	-1.12%
2022/01/04	11	12.02	6	12.05	12.10	5	531	0.94%
2022/01/03	9	12.08	6	12.13	12.05	3	529	0.57%
2021/12/30	1	12.10	1	12.15	12.10	0	528	0.00%
2021/12/29	5	12.02	5	12.07	12.10	0	530	0.00%
2021/12/28	5	11.90	6	11.96	12.00	-1	516	-0.19%
2021/12/27	4	11.88	4	11.93	11.90	0	511	0.00%
2021/12/24	2	11.90	4	11.95	11.90	-2	522	-0.38%
2021/12/23	2	11.85	8	11.86	11.90	-6	520	-1.15%
2021/12/22	2	11.75	2	11.80	11.80	0	523	0.00%
2021/12/21	0	0.00	2	11.75	11.70	-2	523	-0.38%
2021/12/20	5	11.68	5	11.73	11.70	0	529	0.00%
2021/12/17	6	11.66	8	11.71	11.70	-2	536	-0.37%
2021/12/16	9	11.66	9	11.71	11.65	0	540	0.00%
2021/12/15	8	11.65	6	11.70	11.65	2	559	0.36%
2021/12/14	18	11.69	12	11.75	11.65	6	558	1.07%
2021/12/13	5	11.88	3	11.93	11.85	2	540	0.37%
2021/12/10	6	11.88	5	11.92	11.90	1	538	0.19%
2021/12/09	1	11.95	1	12.00	11.90	0	533	0.00%
2021/12/08	2	11.90	2	11.95	11.95	0	534	0.00%
2021/12/07	4	11.80	6	11.84	11.85	-2	533	-0.37%
2021/12/06	1	11.70	6	11.70	11.75	-5	529	-0.95%
2021/12/03	2	11.58	2	11.63	11.65	0	548	0.00%
2021/12/02	7	11.57	4	11.61	11.60	3	588	0.51%
2021/12/01	0	0.00	2	11.53	11.60	-2	623	-0.32%
2021/11/30	5	11.45	3	11.55	11.45	2	636	0.31%
2021/11/29	1	11.60	1	11.65	11.65	0	628	0.00%
2021/11/26	5	11.80	1	11.80	11.75	4	636	0.63%
2021/11/25	3	11.80	6	11.88	11.90	-3	656	-0.46%
2021/11/24	2	11.80	2	11.85	11.80	0	666	0.00%
2021/11/23	3	11.78	2	11.83	11.80	1	677	0.15%
2021/11/22	1	11.80	1	11.85	11.85	0	676	0.00%
2021/11/19	5	11.87	2	11.88	11.85	3	678	0.44%
2021/11/18	5	11.98	3	12.03	11.95	2	672	0.30%
2021/11/17	3	11.70	3	11.75	11.90	0	665	0.00%
2021/11/15	0	0.00	1	11.70	11.70	-1	650	-0.15%
2021/11/12	2	11.33	8	11.43	11.60	-6	624	-0.96%
2021/11/11	6	11.29	6	11.34	11.35	0	609	0.00%
2021/11/10	8	11.31	11	11.35	11.35	-3	610	-0.49%
2021/11/09	10	11.23	10	11.28	11.30	0	611	0.00%
2021/11/08	14	11.24	14	11.29	11.30	0	608	0.00%
2021/11/05	0	0.00	6	11.28	11.30	-6	608	-0.99%
2021/11/04	7	11.19	4	11.23	11.15	3	605	0.50%
2021/11/03	6	11.23	41	11.23	11.25	-35	604	-5.79%
2021/11/02	4	11.24	4	11.29	11.25	0	599	0.00%
2021/11/01	3	11.25	3	11.30	11.30	0	599	0.00%
2021/10/29	11	11.26	4	11.31	11.25	7	595	1.18%
2021/10/28	8	11.27	9	11.33	11.35	-1	590	-0.17%
2021/10/27	9	11.31	4	11.34	11.35	5	589	0.85%
2021/10/26	5	11.31	7	11.36	11.40	-2	589	-0.34%
2021/10/25	4	11.23	6	11.28	11.30	-2	584	-0.34%
2021/10/22	10	11.23	6	11.26	11.30	4	585	0.68%
2021/10/21	4	11.25	3	11.30	11.30	1	591	0.17%
2021/10/20	8	11.18	9	11.24	11.30	-1	593	-0.17%
2021/10/19	4	11.20	8	11.24	11.25	-4	599	-0.67%
2021/10/18	5	11.00	7	11.08	11.15	-2	596	-0.34%
2021/10/15	2	11.03	11	11.05	11.10	-9	603	-1.49%
2021/10/14	3	10.95	6	10.98	11.00	-3	598	-0.50%
2021/10/13	4	10.85	7	10.93	10.90	-3	604	-0.50%
2021/10/12	3	10.85	0	0.00	10.85	3	607	0.49%
2021/10/08	4	10.89	1	10.90	10.90	3	609	0.49%
2021/10/07	3	10.90	9	10.93	10.95	-6	609	-0.98%
2021/10/06	3	10.85	3	10.90	10.85	0	611	0.00%
2021/10/05	4	10.80	2	10.85	10.85	2	616	0.32%
2021/10/04	13	10.85	3	10.90	10.85	10	622	1.61%
2021/10/01	9.8	10.85	2	10.85	10.85	7.8	625	1.24%
2021/09/30	27	10.92	4	10.95	10.95	23	622	3.70%
2021/09/29	21	10.96	15	11.00	10.95	6	633	0.95%
2021/09/28	4	11.03	4	11.08	11.05	0	630	0.00%
2021/09/27	5	11.09	3	11.17	11.05	2	630	0.32%
2021/09/24	2	11.10	6	11.10	11.15	-4	640	-0.62%
2021/09/23	0	0.00	9	10.95	11.00	-9	645	-1.39%
2021/09/22	18	10.89	6	10.88	10.85	12	656	1.83%
2021/09/17	4	11.11	1	11.20	11.05	3	650	0.46%
2021/09/16	4	11.15	5	11.20	11.15	-1	647	-0.15%
2021/09/15	2	11.10	0	0.00	11.10	2	653	0.31%
2021/09/14	2	11.15	2	11.20	11.15	0	680	0.00%
2021/09/13	1	11.05	2	11.13	11.15	-1	692	-0.14%
2021/09/10	2	11.10	1	11.15	11.10	1	696	0.14%
2021/09/09	3	11.07	3	11.12	11.15	0	702	0.00%
2021/09/08	10	11.17	5	11.19	11.10	5	700	0.71%
2021/09/07	3	11.88	3	11.93	11.95	0	689	0.00%
2021/09/06	2	11.78	2	11.83	11.85	0	652	0.00%
2021/08/30	0	0.00	3	11.40	11.60	-3	571	-0.52%
2021/08/27	5	11.23	6	11.28	11.35	-1	562	-0.18%
2021/08/26	1	11.20	0	0.00	11.20	1	554	0.18%
2021/08/25	1	11.20	1	11.25	11.20	0	560	0.00%
2021/08/24	1	11.20	2	11.25	11.25	-1	558	-0.18%
2021/08/23	3	11.20	5	11.23	11.25	-2	562	-0.36%
2021/08/20	2	11.08	5.5	11.13	11.15	-3.5	558	-0.62%
2021/08/19	3	11.13	3	11.18	11.10	0	561	0.00%
2021/08/18	1	11.15	2	11.18	11.20	-1	561	-0.18%
2021/08/17	0	0.00	4	11.13	11.15	-4	567	-0.71%
2021/08/13	12	11.23	6	11.28	11.20	6	576	1.04%
2021/08/12	2	11.28	2	11.35	11.25	0	578	0.00%
2021/08/11	2	11.25	4	11.30	11.30	-2	585	-0.34%
2021/08/10	4	11.24	2	11.28	11.25	2	597	0.33%
2021/08/09	5	11.25	3	11.30	11.30	2	625	0.32%
2021/08/06	5	11.26	6	11.32	11.30	-1	639	-0.16%
2021/08/05	3	11.25	3	11.30	11.30	0	662	0.00%
2021/08/04	2	11.25	2	11.30	11.30	0	703	0.00%
2021/08/03	2	11.25	2	11.30	11.30	0	718	0.00%
2021/08/02	2	11.30	0	0.00	11.30	2	741	0.27%
2021/07/30	6	11.33	3	11.35	11.30	3	744	0.40%
2021/07/29	7	11.33	12	11.36	11.40	-5	755	-0.66%
2021/07/28	4	11.20	3	11.23	11.25	1	765	0.13%
2021/07/27	6	11.37	2	11.48	11.30	4	796	0.50%
2021/07/26	4	11.45	2	11.48	11.45	2	804	0.25%
2021/07/23	0	0.00	0	11.45	11.45	0	811	0.00%
2021/07/22	1	11.25	3	11.28	11.35	-2	813	-0.25%
2021/07/21	12	11.13	14	11.18	11.25	-2	844	-0.24%
2021/07/20	8	11.14	5	11.20	11.15	3	880	0.34%
2021/07/19	3	11.10	3	11.15	11.20	0	885	0.00%
2021/07/15	6	11.00	6	11.05	11.05	0	921	0.00%
2021/07/14	2	11.00	2	11.05	11.00	0	946	0.00%
2021/07/09	6	10.90	6	10.95	10.95	0	983	0.00%
2021/07/08	7	10.86	10	10.93	10.95	-3	991	-0.30%
2021/07/07	10	10.86	9	10.91	10.85	1	1,002	0.10%
2021/07/06	6	10.88	10	10.91	10.90	-4	1,018	-0.39%
2021/07/05	2	10.80	4	10.83	10.80	-2	1,014	-0.20%
2021/07/02	3	10.75	3	10.80	10.80	0	1,017	0.00%
2021/07/01	5	10.76	5	10.81	10.80	0	1,018	0.00%
2021/06/30	9	10.77	10	10.82	10.80	-1	1,014	-0.10%
2021/06/29	8	10.78	3	10.80	10.80	5	1,009	0.50%
2021/06/28	2	10.80	6	10.83	10.85	-4	1,003	-0.40%
2021/06/25	2	10.75	2	10.80	10.75	0	1,001	0.00%
2021/06/24	2	10.70	2	10.75	10.75	0	1,021	0.00%
2021/06/23	8	10.75	8	10.80	10.80	0	1,020	0.00%
2021/06/22	4	10.73	6	10.77	10.75	-2	997	-0.20%
2021/06/21	3	10.70	1	10.75	10.70	2	989	0.20%
2021/06/18	4	10.78	4	10.83	10.80	0	993	0.00%
2021/06/17	1	10.75	1.1	10.80	10.80	-0.1	998	-0.01%
2021/06/16	6	10.79	4	10.84	10.80	2	1,000	0.20%
2021/06/15	7	10.84	3	10.87	10.85	4	992	0.40%
2021/06/11	2	10.88	0	0.00	10.85	2	995	0.20%
2021/05/25	0	10.80	0	0.00	10.70	0	1,048	0.00%
2021/05/17	0.1	10.45	0	0.00	10.40	0.1	1,031	0.01%
2021/05/13	0	0.00	2	10.80	10.70	-2	998	-0.20%
2021/04/15	2	10.60	0	0.00	10.60	2	836	0.24%
2021/03/19	1	10.00	0	0.00	10.00	1	851	0.12%
2021/03/17	2	10.05	0	0.00	10.10	2	850	0.24%
2021/03/16	1	10.05	0	0.00	10.10	1	850	0.12%
2021/03/12	1	10.05	0	0.00	10.05	1	866	0.12%
2021/03/11	2	10.08	0	0.00	10.15	2	874	0.23%
2021/03/10	1	10.05	0	0.00	10.10	1	871	0.11%
2020/12/21	0	0.00	17	10.28	10.30	-17	620	-2.74%
2020/09/25	1	9.85	0	0.00	9.87	1	776	0.13%
2020/09/23	6	9.91	0	0.00	9.90	6	740	0.81%
2020/08/07	2	9.86	0	0.00	9.86	2	592	0.34%
2020/07/28	1	9.81	0	0.00	9.81	1	579	0.17%
2020/07/21	2	9.86	0	0.00	9.99	2	582	0.34%
2020/07/10	5	9.80	0	0.00	9.79	5	599	0.83%
2020/04/17	0	0.00	4	9.36	9.31	-4	913	-0.44%
2020/03/25	0	0.00	4	8.78	8.75	-4	858	-0.47%
2020/03/10	0	0.00	48	9.50	9.51	-48	693	-6.92%
2020/03/09	1	9.64	0	0.00	9.43	1	689	0.15%
2020/03/02	1	9.65	0	0.00	9.71	1	662	0.15%
2020/02/07	6	9.71	0	0.00	9.68	6	624	0.96%
2019/08/30	0	0.00	3	9.67	9.70	-3	422	-0.71%
2019/05/13	2	9.65	0	0.00	9.62	2	418	0.48%
2019/05/10	1	9.67	0	0.00	9.65	1	427	0.23%
2019/05/03	2	9.69	0	0.00	9.72	2	473	0.42%
2018/11/12	0.1	9.02	0	0.00	9.00	0.1	652	0.02%
2018/08/30	0	0.00	10	9.76	9.76	-10	470	-2.12%
2018/08/29	10	9.77	0	0.00	9.75	10	456	2.19%
2018/08/08	0.1	9.57	30	9.58	9.57	-29.9	309	-9.65%
2018/06/11	0	0.00	3	9.46	9.46	-3	290	-1.03%
2018/06/08	0	0.00	2	9.43	9.45	-2	294	-0.68%
2018/05/31	0	0.00	3	9.34	9.37	-3	297	-1.01%
2018/05/30	0	0.00	2	9.31	9.31	-2	299	-0.67%
2018/03/23	0.2	9.38	0	0.00	9.41	0.2	790	0.02%
2018/03/12	0	0.00	2	9.53	9.53	-2	778	-0.26%
2018/02/09	0	0.00	2	9.09	9.15	-2	790	-0.25%
2018/01/24	0.1	9.72	0	0.00	9.78	0.1	745	0.02%
2018/01/11	2	9.46	0	0.00	9.45	2	532	0.38%