統一證 (2855)-永豐金-中壢券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
26.10
漲跌
▼2.00
漲幅
-7.12%
成交量
13,312張
產業
上市金融類股
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	222	26.52	0	0.00	26.10	222	5,034	4.41%	大買/鉅額交易
2024/05/07	70	28.02	0	0.00	28.10	70	4,823	1.45%
2024/05/03	0	0.00	5	28.15	28.05	-5	4,629	-0.11%
2024/05/02	0	0.00	6.3	27.80	27.90	-6.3	4,573	-0.14%
2024/04/30	9	27.72	0	0.00	27.65	9	4,534	0.20%
2024/04/29	0	0.00	3	27.73	27.75	-3	4,488	-0.07%
2024/04/26	210	27.14	30	27.60	27.05	180	4,409	4.08%	大買/鉅額交易
2024/04/24	32	27.06	0.6	27.05	27.20	31.4	4,241	0.74%
2024/04/23	0	0.00	66	27.10	27.25	-66	4,193	-1.57%
2024/04/22	0.1	26.65	7.4	27.26	27.15	-7.3	4,138	-0.18%
2024/04/19	66.2	25.85	0	0.00	26.65	66.2	4,021	1.65%
2024/04/17	0	0.00	1	25.55	25.45	-1	3,804	-0.03%
2024/04/12	0	0.00	6	27.00	26.85	-6	3,536	-0.17%
2024/04/09	0	0.00	352	26.65	27.05	-352	3,361	-10.47%	大賣/鉅額交易
2024/04/08	0	0.00	3	26.20	26.05	-3	3,169	-0.09%
2024/04/03	5	25.43	0	0.00	25.50	5	3,073	0.16%
2024/04/02	0	0.00	2	25.50	25.40	-2	3,030	-0.07%
2024/04/01	26	24.86	12	25.13	25.30	14	2,949	0.47%
2024/03/29	5	24.65	5	24.55	24.60	0	2,821	0.00%
2024/03/28	1	24.20	2	24.35	24.20	-1	2,707	-0.04%
2024/03/27	0	0.00	2	23.95	23.90	-2	2,610	-0.08%
2024/03/26	3	23.10	1	23.20	23.15	2	2,523	0.08%
2024/03/25	3	23.30	0	0.00	23.35	3	2,490	0.12%
2024/03/22	0	0.00	31	23.45	23.55	-31	2,459	-1.26%
2024/03/21	0	0.00	20	23.45	23.40	-20	2,394	-0.84%
2024/03/20	6	23.13	0	0.00	22.85	6	2,348	0.26%
2024/03/19	3	23.30	0	0.00	23.20	3	2,332	0.13%
2024/03/15	0	0.00	9	23.22	23.10	-9	2,227	-0.40%
2024/03/14	1	23.85	0	0.00	23.60	1	2,165	0.05%
2024/03/12	1	24.15	2	24.18	24.20	-1	1,970	-0.05%
2024/03/11	10	23.69	0	0.00	23.75	10	1,880	0.53%
2024/03/08	19	23.18	20	23.13	23.05	-1	1,713	-0.06%
2024/03/07	39	22.86	8.5	22.69	22.95	30.5	1,477	2.06%
2024/03/06	5	21.30	0	0.00	21.30	5	1,192	0.42%
2024/03/01	2	20.58	0	0.00	20.65	2	1,068	0.19%
2024/02/29	0	0.00	10.1	20.15	20.50	-10.1	1,009	-1.00%
2024/02/26	0	0.00	1	20.15	20.15	-1	929	-0.11%
2024/02/22	0	0.00	7	19.99	20.30	-7	902	-0.78%
2024/02/20	1	19.95	0	0.00	19.85	1	844	0.12%
2024/02/16	0	0.00	3	19.58	19.75	-3	813	-0.37%
2024/02/15	0	0.00	11	19.00	19.00	-11	752	-1.46%
2024/02/05	0	0.00	1	18.90	18.85	-1	740	-0.14%
2024/02/02	6	18.98	0	0.00	18.85	6	739	0.81%
2024/01/30	0	0.00	20	18.95	18.90	-20	744	-2.68%
2024/01/05	70	19.35	0	0.00	19.40	70	842	8.31%
2024/01/03	100	19.35	0	0.00	19.35	100	870	11.49%
2023/12/29	1	19.65	0	0.00	19.65	1	851	0.12%
2023/12/20	0	0.00	2	19.50	19.50	-2	836	-0.24%
2023/12/19	2	19.23	0	0.00	19.20	2	828	0.24%
2023/12/14	0	0.00	3	19.55	19.60	-3	814	-0.37%
2023/12/08	1	19.10	0	0.00	19.15	1	778	0.13%
2023/12/01	12	18.90	0	0.00	18.95	12	789	1.52%
2023/11/29	0	0.00	2	18.80	18.85	-2	773	-0.26%
2023/11/28	2	18.60	0	0.00	18.60	2	761	0.26%
2023/11/06	0	0.00	3	17.80	18.00	-3	923	-0.32%
2023/10/16	2	17.85	0	0.00	17.85	2	1,259	0.16%
2023/10/13	0	0.00	1	18.05	18.05	-1	1,276	-0.08%
2023/10/11	2	18.10	0	0.00	18.20	2	1,378	0.15%
2023/10/04	1	18.30	0	0.00	18.25	1	1,407	0.07%
2023/09/21	2	18.80	0	0.00	18.85	2	1,545	0.13%
2023/09/15	50	19.30	0	0.00	19.25	50	1,550	3.22%
2023/09/14	50	19.25	0	0.00	19.30	50	1,563	3.20%
2023/09/11	2	19.10	0	0.00	19.10	2	1,585	0.13%
2023/09/04	3	19.65	0	0.00	19.75	3	1,612	0.19%
2023/09/01	2	19.60	0	0.00	19.65	2	1,634	0.12%
2023/08/18	2	19.00	0	0.00	18.90	2	1,737	0.12%
2023/08/15	0	0.00	1	19.60	19.55	-1	1,705	-0.06%
2023/08/14	1	19.50	0	19.60	19.45	1	1,709	0.06%
2023/07/31	0	0.00	1	20.65	20.35	-1	1,426	-0.07%
2023/07/28	1	19.80	0	0.00	20.00	1	1,382	0.07%
2023/07/17	0	0.00	2.5	19.28	19.30	-2.5	1,168	-0.21%
2023/07/14	0	0.00	1	18.85	18.90	-1	1,111	-0.09%
2023/07/07	0	0.00	3	18.33	18.35	-3	1,014	-0.30%
2023/07/05	0	0.00	0.2	17.65	17.50	-0.2	916	-0.02%
2023/06/30	1	17.40	0	0.00	17.40	1	904	0.11%
2023/06/29	4	17.50	0	0.00	17.50	4	902	0.44%
2023/06/15	2	17.88	0	0.00	17.90	2	863	0.23%
2023/06/14	1	17.95	0	0.00	17.95	1	853	0.12%
2023/06/13	40	17.85	10	17.90	17.95	30	852	3.52%
2023/06/09	0	0.00	1	17.85	17.80	-1	849	-0.12%
2023/06/05	0	0.00	4	17.70	17.65	-4	814	-0.49%
2023/06/02	1	17.25	0	0.00	17.35	1	786	0.13%
2023/05/22	0	0.00	4	16.75	16.80	-4	703	-0.57%
2023/05/19	1	16.75	0	0.00	16.70	1	700	0.14%
2023/05/12	0.2	16.40	0	0.00	16.40	0.2	709	0.02%
2023/05/04	0.2	16.60	0	0.00	16.55	0.2	759	0.03%
2023/04/28	0.6	16.65	0	0.00	16.65	0.6	772	0.08%
2023/04/19	2	16.80	15.6	16.90	16.70	-13.6	775	-1.75%
2023/04/18	1	16.95	2	17.00	17.00	-1	759	-0.13%
2023/04/13	1	16.45	0	0.00	16.40	1	702	0.14%
2023/03/27	6	16.13	0	0.00	16.15	6	688	0.87%
2023/03/16	2	15.55	0	0.00	15.55	2	708	0.28%
2023/03/15	1	15.80	0	0.00	15.85	1	704	0.14%
2023/03/09	0	0.00	20	17.05	16.75	-20	672	-2.97%
2023/02/21	0	0.00	4	17.05	17.05	-4	673	-0.59%
2023/02/20	0	0.00	5	17.05	17.00	-5	679	-0.74%
2023/02/10	1	17.10	0	0.00	17.15	1	695	0.14%
2023/02/07	0	0.00	2	16.90	16.90	-2	658	-0.30%
2023/01/17	0	0.00	5	16.10	16.05	-5	618	-0.81%
2023/01/09	1	16.05	0	0.00	16.05	1	696	0.14%
2022/12/14	20	16.05	0	0.00	16.10	20	788	2.54%
2022/12/06	1	16.55	0	0.00	16.50	1	761	0.13%
2022/12/01	0	0.00	0	16.65	16.65	0	760	-0.01%
2022/11/25	2	16.15	1	16.25	16.20	1	716	0.14%
2022/11/24	5	16.15	0	0.00	16.10	5	711	0.70%
2022/10/20	2	14.05	0	0.00	14.60	2	872	0.23%
2022/10/13	2	14.50	0	0.00	14.20	2	827	0.24%
2022/10/12	4	14.38	0	0.00	14.60	4	818	0.49%
2022/10/03	2	14.55	0	0.00	14.55	2	1,014	0.20%
2022/09/29	0	0.00	30	14.70	14.90	-30	1,065	-2.81%
2022/09/22	1	15.45	0	0.00	15.65	1	1,093	0.09%
2022/09/20	2	15.75	0	0.00	15.75	2	1,095	0.18%
2022/09/19	1	15.85	0	0.00	15.75	1	1,106	0.09%
2022/09/16	1	16.05	0	0.00	15.85	1	1,114	0.09%
2022/09/14	1	16.10	0	0.00	16.25	1	1,118	0.09%
2022/09/12	1	16.40	0	0.00	16.30	1	1,149	0.09%
2022/08/30	0.1	16.65	0	0.00	16.50	0.1	1,177	0.01%
2022/08/24	0	0.00	2	17.15	17.10	-2	1,169	-0.17%
2022/08/16	0.7	17.75	0	0.00	17.70	0.7	1,194	0.06%
2022/08/15	2	17.58	0	0.00	17.70	2	1,180	0.17%
2022/08/12	0.1	17.23	0	0.00	17.20	0.1	1,163	0.01%
2022/08/10	0	0.00	0	16.60	16.50	0	1,160	0.00%
2022/08/09	11	16.32	0	0.00	16.50	11	1,157	0.95%
2022/08/02	1	15.60	0	0.00	15.55	1	1,227	0.08%
2022/07/29	1	15.65	0	0.00	15.65	1	1,247	0.08%
2022/07/26	0	0.00	5	15.65	15.55	-5	1,244	-0.40%
2022/07/20	0	0.00	0.2	15.10	15.05	-0.2	1,259	-0.02%
2022/07/18	10	14.75	0	0.00	14.70	10	1,269	0.79%
2022/07/15	0	0.00	1	14.60	14.60	-1	1,257	-0.08%
2022/07/13	2	14.45	0	0.00	14.50	2	1,260	0.16%
2022/07/12	6	15.03	0	0.00	14.20	6	1,254	0.48%
2022/07/11	2	17.65	5	17.60	17.50	-3	1,142	-0.26%
2022/06/30	0	0.00	5	18.70	18.70	-5	1,154	-0.43%
2022/06/16	1	18.95	0	0.00	18.85	1	1,198	0.08%
2022/06/08	2	19.05	0	0.00	19.10	2	1,329	0.15%
2022/06/07	1	19.05	0	0.00	19.00	1	1,351	0.07%
2022/05/27	10	18.85	0	0.00	18.90	10	1,451	0.69%
2022/05/18	1	18.85	0	0.00	19.10	1	1,520	0.07%
2022/05/16	1	18.85	0	0.00	18.80	1	1,507	0.07%
2022/05/12	2	18.98	0	0.00	18.85	2	1,541	0.13%
2022/05/10	0.1	20.05	0	0.00	20.05	0.1	1,487	0.01%
2022/05/09	0	0.00	0	20.30	20.10	0	1,470	0.00%
2022/05/06	4	20.50	0	0.00	20.55	4	1,465	0.27%
2022/04/27	0	0.00	10	20.50	20.55	-10	1,548	-0.65%
2022/04/26	0	0.00	0.1	21.05	20.95	-0.1	1,545	-0.01%
2022/04/25	0.1	21.05	0	0.00	21.05	0.1	1,540	0.01%
2022/04/19	3	21.50	0	0.00	21.70	3	1,577	0.19%
2022/04/18	0.2	21.58	0	0.00	21.45	0.2	1,581	0.01%
2022/04/15	0.1	21.70	0	0.00	21.70	0.1	1,590	0.01%
2022/04/14	0.1	21.80	0	0.00	21.80	0.1	1,590	0.01%
2022/04/13	0.1	21.80	0	0.00	21.80	0.1	1,584	0.01%
2022/04/12	0.1	21.70	0	0.00	21.65	0.1	1,581	0.01%
2022/04/11	2.1	22.10	0	0.00	22.05	2.1	1,564	0.13%
2022/04/08	0	22.80	0	0.00	22.75	0	1,505	0.00%
2022/04/07	3	22.78	0	0.00	22.80	3	1,508	0.20%
2022/03/30	1	23.00	0	0.00	23.05	1	1,509	0.07%
2022/03/25	1	23.05	0	0.00	23.00	1	1,480	0.07%
2022/03/24	1	22.95	0	0.00	23.00	1	1,470	0.07%
2022/03/23	0	0.00	14	22.95	22.95	-14	1,470	-0.95%
2022/03/14	14	22.05	0	0.00	22.20	14	1,369	1.02%
2022/03/11	60	21.70	0	0.00	21.60	60	1,341	4.47%
2022/03/04	4	21.51	0	0.00	21.50	4	1,200	0.33%
2022/03/03	1	21.60	0	0.00	21.60	1	1,207	0.08%
2022/02/24	7.5	21.94	0	0.00	21.70	7.5	1,188	0.63%
2022/02/23	1	22.10	0	0.00	22.10	1	1,154	0.09%
2022/02/21	2	22.25	0	0.00	22.25	2	1,198	0.17%
2022/02/16	1	22.15	0	0.00	22.20	1	1,228	0.08%
2022/02/14	6	22.10	0	0.00	22.10	6	1,219	0.49%
2022/01/21	2	22.85	0	0.00	22.65	2	1,123	0.18%
2022/01/19	0	0.00	5	23.00	22.95	-5	1,076	-0.46%
2021/12/27	0	0.00	0.3	23.12	23.30	-0.3	1,164	-0.03%
2021/12/22	5	23.00	0	0.00	22.95	5	1,230	0.41%
2021/12/15	5	22.75	0	0.00	22.70	5	1,248	0.40%
2021/12/02	0	0.00	0.4	23.00	22.90	-0.4	1,303	-0.03%
2021/12/01	4	23.05	0	0.00	23.15	4	1,324	0.30%
2021/11/30	0	0.00	4	23.60	23.60	-4	1,337	-0.30%
2021/11/19	0	0.00	104	23.65	23.50	-104	1,649	-6.30%	大賣/鉅額交易
2021/11/10	0	0.00	10	22.75	22.90	-10	1,900	-0.53%
2021/11/09	0	0.00	42	22.88	22.75	-42	1,933	-2.17%
2021/11/08	8	22.68	0	0.00	22.85	8	1,959	0.41%
2021/11/03	1	22.70	0	0.00	22.70	1	2,163	0.05%
2021/10/13	2	22.25	0	0.00	22.20	2	2,516	0.08%
2021/10/06	1.6	21.97	0	0.00	21.85	1.6	2,672	0.06%
2021/10/04	0.9	22.20	0	0.00	22.00	0.9	2,707	0.03%
2021/10/01	2	22.35	0	22.65	22.40	2	2,727	0.07%
2021/09/29	4	23.08	0	0.00	23.05	4	2,810	0.14%
2021/09/24	2	23.40	0	0.00	23.40	2	2,935	0.07%
2021/09/16	1	23.65	0	0.00	23.65	1	3,026	0.03%
2021/09/10	0	0.00	1	23.50	23.45	-1	3,105	-0.03%
2021/09/08	2	23.30	0	0.00	23.50	2	3,141	0.06%
2021/09/03	1	23.40	0	0.00	23.45	1	3,272	0.03%
2021/09/02	2	23.50	0	0.00	23.40	2	3,302	0.06%
2021/08/26	0	0.00	1	23.40	23.40	-1	3,543	-0.03%
2021/08/25	1	26.15	0	0.00	26.15	1	3,529	0.03%
2021/08/11	2	26.00	0	0.00	26.00	2	3,727	0.05%
2021/08/10	3	26.60	0	0.00	26.65	3	3,779	0.08%
2021/08/09	2	27.05	0	0.00	26.95	2	3,907	0.05%
2021/08/06	2	27.25	0	0.00	27.30	2	3,982	0.05%
2021/08/05	5	27.39	0	0.00	27.35	5	4,163	0.12%
2021/08/03	3	27.25	0	0.00	27.40	3	4,796	0.06%
2021/07/19	10	28.10	0	0.00	28.15	10	6,047	0.17%
2021/07/13	0	0.00	0	27.85	27.50	0	6,516	0.00%
2021/07/01	50	26.85	0	0.00	26.95	50	7,216	0.69%
2021/06/29	2	26.48	0	0.00	26.35	2	7,416	0.03%
2021/06/25	1	26.35	0	0.00	26.35	1	7,674	0.01%
2021/06/21	1	25.65	0	0.00	25.70	1	8,358	0.01%
2021/06/18	1	26.05	0	0.00	25.85	1	8,397	0.01%
2021/06/16	9	25.90	0	0.00	25.80	9	8,494	0.11%
2021/06/15	7	26.05	0	0.00	26.15	7	8,457	0.08%
2021/06/11	0	0.00	5	26.15	26.25	-5	8,443	-0.06%
2021/06/10	0	0.00	5	26.40	26.50	-5	8,405	-0.06%
2021/06/07	2	26.75	10	26.80	26.80	-8	8,349	-0.10%
2021/05/31	0	0.00	0	28.90	28.60	0	8,135	0.00%
2021/05/20	1	25.90	0	0.00	25.90	1	8,069	0.01%
2021/05/18	0	0.00	1	26.40	26.50	-1	7,992	-0.01%
2021/05/13	6	25.96	0	0.00	25.80	6	7,662	0.08%
2021/05/12	1	26.50	0	0.00	26.50	1	7,528	0.01%
2021/05/11	10	30.55	1	30.55	29.25	9	7,216	0.12%
2021/05/10	3	30.20	0.1	29.75	30.45	3	6,968	0.04%
2021/05/07	0	0.00	2	29.60	29.65	-2	6,832	-0.03%
2021/05/06	7	29.80	0	0.00	29.50	7	6,795	0.10%
2021/05/05	0	0.00	1	29.50	28.85	-1	6,636	-0.02%
2021/05/04	0	0.00	10	28.55	28.45	-10	6,630	-0.15%
2021/05/03	10	29.65	0.1	29.70	29.15	9.9	6,444	0.15%
2021/04/28	1	29.30	0	0.00	29.50	1	6,351	0.02%
2021/04/27	0	0.00	8	29.70	29.75	-8	6,389	-0.13%
2021/04/26	2	29.18	1	29.50	29.50	1	6,324	0.02%
2021/04/21	0	0.00	0.1	27.70	27.80	-0.1	6,200	0.00%
2021/04/20	2	27.35	2	27.55	27.55	0	6,487	0.00%
2021/04/19	2	28.05	1	27.80	28.10	1	6,677	0.01%
2021/04/16	0	0.00	4	26.25	27.10	-4	7,024	-0.06%
2021/04/13	3	26.00	0	0.00	25.40	3	7,875	0.04%
2021/04/12	0	0.00	1	25.15	25.60	-1	7,863	-0.01%
2021/04/09	8	24.50	0	0.00	24.60	8	7,885	0.10%
2021/04/07	1.2	24.47	0	0.00	24.45	1.2	8,014	0.01%
2021/04/06	2	24.58	0	0.00	24.75	2	7,898	0.03%
2021/04/01	7	24.00	5	23.98	24.05	2	7,851	0.03%
2021/03/31	0	0.00	4	23.38	23.50	-4	7,697	-0.05%
2021/03/29	5	22.30	1	22.75	22.85	4	7,436	0.05%
2021/03/26	2	22.10	1	22.05	22.10	1	7,391	0.01%
2021/03/25	0	0.00	3	21.87	21.85	-3	7,331	-0.04%
2021/03/24	1	21.65	0	0.00	21.75	1	7,217	0.01%
2021/03/23	0	0.00	2	21.03	21.15	-2	6,946	-0.03%
2021/03/22	0	0.00	4	20.80	21.10	-4	6,898	-0.06%
2021/03/08	0	0.00	0	20.20	20.15	0	7,875	0.00%
2021/02/26	0	21.00	0	0.00	20.65	0	7,790	0.00%
2021/02/25	0	20.95	0	0.00	21.15	0	7,727	0.00%
2021/02/23	0	20.95	0	0.00	21.00	0	7,621	0.00%
2021/02/22	0	21.00	0	0.00	20.90	0	7,559	0.00%
2021/02/17	2	20.75	0	0.00	20.75	2	7,437	0.03%
2021/02/02	0	0.00	1	20.10	20.40	-1	7,335	-0.01%
2021/01/28	0	0.00	2	20.33	20.35	-2	7,156	-0.03%
2021/01/26	4	20.63	0	0.00	20.40	4	7,076	0.06%
2021/01/21	3	20.60	0	0.00	20.50	3	6,848	0.04%
2021/01/19	6	21.08	0	0.00	21.20	6	6,615	0.09%
2021/01/15	5	21.50	55	21.03	21.15	-50	6,484	-0.77%
2021/01/14	6	21.64	1	21.45	21.55	5	6,408	0.08%
2021/01/13	102	21.41	0	0.00	21.85	102	6,257	1.63%	大買/鉅額交易
2021/01/12	4	21.10	12	20.95	21.00	-8	5,898	-0.14%
2021/01/11	6	22.04	0	0.00	22.10	6	5,612	0.11%
2021/01/08	2	21.05	0	0.00	21.35	2	5,058	0.04%
2021/01/07	0	0.00	12	20.03	20.85	-12	4,566	-0.26%
2021/01/06	10	19.90	1	19.95	19.20	9	4,138	0.22%
2020/12/30	0	0.00	6	18.05	18.55	-6	3,537	-0.17%
2020/12/29	0	0.00	7	17.68	17.70	-7	3,332	-0.21%
2020/12/28	0	0.00	35	17.26	17.45	-35	3,259	-1.07%
2020/12/22	20	16.78	10	17.25	16.70	10	3,140	0.32%
2020/12/21	0	0.00	20	17.10	17.10	-20	3,054	-0.65%
2020/12/18	2	16.83	0	0.00	16.90	2	3,016	0.07%
2020/12/14	3	16.90	0	0.00	16.90	3	2,957	0.10%
2020/12/10	8	16.96	0	0.00	16.90	8	2,831	0.28%
2020/12/07	1	16.80	1	16.55	17.20	0	2,427	0.00%
2020/12/01	1	15.80	0	0.00	15.85	1	2,166	0.05%
2020/11/26	37	15.75	0	0.00	15.75	37	2,278	1.62%
2020/11/20	10	15.35	0	0.00	15.35	10	2,463	0.41%
2020/11/16	0	0.00	10	15.08	15.20	-10	2,634	-0.38%
2020/11/13	10	14.90	0	0.00	14.95	10	2,649	0.38%
2020/11/11	0	0.00	21	15.25	15.25	-21	2,684	-0.78%
2020/11/04	0	0.00	0	15.00	14.90	0	3,122	0.00%
2020/10/29	2	14.75	0	0.00	14.80	2	3,964	0.05%
2020/10/28	0.9	14.95	0	0.00	14.95	0.9	4,208	0.02%
2020/10/27	5	15.00	0	0.00	15.00	5	4,380	0.11%
2020/10/23	2	15.20	0	0.00	15.20	2	4,712	0.04%
2020/10/20	3	14.90	0	0.00	14.90	3	4,999	0.06%
2020/10/15	2	14.85	0	0.00	14.85	2	5,341	0.04%
2020/10/12	7	14.96	0	0.00	15.00	7	5,579	0.13%
2020/09/24	0	0.00	2	15.35	15.15	-2	6,107	-0.03%
2020/09/15	0	0.00	0.3	16.00	16.05	-0.3	5,975	-0.01%
2020/09/09	0	0.00	1	16.15	16.15	-1	5,991	-0.02%
2020/09/01	0	0.00	1	16.10	16.25	-1	5,642	-0.02%
2020/08/31	1	16.25	1	16.20	16.30	0	5,566	0.00%
2020/08/25	0	0.00	10	15.80	15.85	-10	5,367	-0.19%
2020/08/21	1	15.40	0	0.00	15.45	1	5,342	0.02%
2020/08/17	0	0.00	1	15.85	15.90	-1	5,152	-0.02%
2020/08/12	25	15.50	0	0.00	15.50	25	5,119	0.49%
2020/08/11	35	15.94	0	0.00	15.85	35	5,022	0.70%
2020/08/05	1	15.10	0	0.00	16.00	1	4,323	0.02%
2020/08/04	21	15.20	20	15.10	15.10	1	4,082	0.02%
2020/08/03	2	16.25	0	0.00	16.25	2	3,927	0.05%
2020/07/30	5	16.45	5	16.30	16.40	0	3,516	0.00%
2020/07/27	0	0.00	1	15.85	15.75	-1	3,130	-0.03%
2020/07/22	0	0.00	10	15.45	15.75	-10	2,821	-0.35%
2020/07/21	10	15.30	2	15.33	15.40	8	2,687	0.30%
2020/07/17	2	15.23	0	0.00	15.10	2	2,499	0.08%
2020/06/30	0	0.00	60	13.70	13.65	-60	1,986	-3.02%
2020/06/29	60	13.62	0	0.00	13.65	60	2,045	2.93%
2020/06/23	20	13.75	20	13.85	13.85	0	2,133	0.00%
2020/06/19	0	0.00	24	13.90	13.80	-24	2,140	-1.12%
2020/06/18	20	13.75	20	13.83	13.85	0	2,128	0.00%
2020/06/17	10	13.70	14	13.85	13.90	-4	2,107	-0.19%
2020/06/02	4	13.50	0	0.00	13.50	4	2,077	0.19%
2020/05/29	0	0.00	0	13.20	13.10	0	2,046	0.00%
2020/04/07	0	0.00	1	12.70	12.75	-1	1,849	-0.05%
2020/04/06	1	12.60	0	0.00	12.70	1	1,828	0.05%
2020/03/31	1	12.90	0	0.00	13.00	1	1,762	0.06%
2020/01/30	1	14.00	0	0.00	14.05	1	1,385	0.07%
2019/11/26	12	13.90	0	0.00	13.85	12	993	1.21%
2019/09/06	0	0.00	21	12.85	12.90	-21	1,150	-1.83%
2019/08/02	5	12.48	0	0.00	12.50	5	1,307	0.38%
2019/08/01	1	12.60	0	0.00	12.60	1	1,343	0.07%
2019/07/31	3	12.75	0	0.00	12.70	3	1,326	0.23%
2019/07/30	3	12.80	0	0.00	12.80	3	1,317	0.23%
2019/07/29	15	12.85	0	0.00	12.85	15	1,335	1.12%
2019/07/22	0	0.00	0.3	13.10	13.00	-0.3	1,350	-0.02%
2019/06/21	6	13.65	0	0.00	13.40	6	1,767	0.34%
2019/05/14	0	0.00	0.4	13.45	13.45	-0.4	1,558	-0.02%
2019/05/09	1.4	13.48	21	13.63	13.40	-19.6	1,543	-1.27%
2019/05/06	10	13.30	0	0.00	13.30	10	1,508	0.66%
2019/05/03	10	13.60	0	0.00	13.60	10	1,487	0.67%
2019/04/29	0	0.00	15	13.20	13.25	-15	1,450	-1.03%
2019/04/25	1	12.70	0	0.00	12.70	1	1,407	0.07%
2019/04/24	3	13.00	0	0.00	13.00	3	1,243	0.24%
2019/04/23	5	13.03	0	0.00	13.00	5	1,188	0.42%
2019/04/22	6	13.15	0	0.00	13.10	6	1,134	0.53%
2019/04/18	0	0.00	0.8	13.40	13.40	-0.8	1,042	-0.08%
2019/03/20	0	13.90	0	0.00	13.95	0	1,264	0.00%
2019/01/08	0	0.00	2	12.45	12.50	-2	980	-0.20%
2019/01/07	0	0.00	3	12.42	12.50	-3	978	-0.31%
2018/12/19	2	11.50	1	11.65	11.35	1	706	0.14%
2018/12/18	3	12.12	2	12.40	11.80	1	599	0.17%
2018/12/17	0	0.00	4	12.44	12.50	-4	551	-0.73%
2018/12/11	0	0.00	4	12.45	12.40	-4	590	-0.68%
2018/12/10	0	0.00	6	12.58	12.50	-6	600	-1.00%
2018/12/07	0	0.00	7	12.65	12.65	-7	601	-1.16%
2018/12/06	0	0.00	3	12.55	12.55	-3	614	-0.49%
2018/12/05	0	0.00	3	12.75	12.75	-3	619	-0.48%
2018/12/04	0	0.00	1	12.85	12.90	-1	632	-0.16%
2018/12/03	0	0.00	2	12.88	12.90	-2	645	-0.31%
2018/11/30	0	0.00	2	12.70	12.60	-2	647	-0.31%
2018/11/23	0	0.00	2	12.60	12.55	-2	648	-0.31%
2018/11/21	1	12.65	0	0.00	12.70	1	654	0.15%
2018/11/08	0	0.00	1	12.95	12.95	-1	678	-0.15%
2018/07/24	1	14.95	0	0.00	15.00	1	1,168	0.09%
2018/07/20	0.1	14.95	0	0.00	14.95	0.1	1,047	0.01%
2018/07/02	0	0.00	3	14.95	14.85	-3	1,062	-0.28%
2018/04/10	0	0.00	1	14.90	14.95	-1	1,454	-0.07%
2018/03/27	0	0.00	3	14.60	14.60	-3	1,484	-0.20%
2018/03/22	5	14.55	0	0.00	14.50	5	1,456	0.34%
2018/03/16	1	14.45	0	0.00	14.90	1	1,592	0.06%
2018/03/08	1	14.35	0	0.00	14.40	1	1,886	0.05%
2018/03/05	1	14.50	0	0.00	14.45	1	2,222	0.04%
2018/03/02	1	14.65	0	0.00	14.55	1	2,233	0.04%