三商壽 (2867)-永豐金-中壢券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
6.88
漲跌
▼0.14
漲幅
-1.99%
成交量
35,773張
產業
上市金融類股
230人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	32	7.11	15	7.08	7.02	17	23,466	0.07%
2024/05/21	27	7.09	5	7.20	7.22	22	22,824	0.10%
2024/05/20	38.3	7.24	72	7.26	7.23	-33.7	21,928	-0.15%
2024/05/17	111	6.86	12	6.91	7.21	99	19,987	0.50%	大買/
2024/05/16	0	0.00	15	6.27	6.56	-15	17,219	-0.09%
2024/05/15	20	6.00	25	5.98	5.97	-5	16,057	-0.03%
2024/05/14	10	5.90	60	5.91	5.90	-50	15,753	-0.32%
2024/05/13	51	6.00	20	5.98	6.00	31	15,565	0.20%
2024/05/10	20	5.85	13	5.84	5.86	7	15,151	0.05%
2024/05/09	0	0.00	45	5.80	5.78	-45	15,061	-0.30%
2024/05/08	10	5.80	0	0.00	5.75	10	15,176	0.07%
2024/05/06	0	0.00	8	5.82	5.81	-8	15,405	-0.05%
2024/05/03	20	5.83	0	0.00	5.79	20	15,341	0.13%
2024/05/02	0	0.00	4	5.80	5.83	-4	15,176	-0.03%
2024/04/30	20	5.74	10	5.74	5.73	10	15,019	0.07%
2024/04/29	12	5.69	9	5.66	5.71	3	14,853	0.02%
2024/04/26	4	5.75	0	0.00	5.71	4	14,586	0.03%
2024/04/25	30	5.80	0	0.00	5.80	30	14,345	0.21%
2024/04/24	10	5.75	50	5.75	5.84	-40	14,272	-0.28%
2024/04/22	42	5.75	7	5.78	5.74	35	14,094	0.25%
2024/04/19	44	5.54	2	5.59	5.60	42	13,706	0.31%
2024/04/18	40	5.77	15	5.91	5.80	25	12,900	0.19%
2024/04/17	24	6.08	13	6.05	6.03	11	12,180	0.09%
2024/04/16	87	6.11	23.5	5.81	6.14	63.5	11,463	0.55%
2024/04/15	62	5.59	12	5.54	5.88	50	9,394	0.53%
2024/04/12	0	0.00	16	5.28	5.35	-16	7,591	-0.21%
2024/04/11	0	0.00	1	4.89	4.87	-1	7,105	-0.01%
2024/04/10	0	0.00	100	4.93	4.92	-100	7,187	-1.39%
2024/03/28	0.1	4.84	4	4.83	4.83	-3.9	7,358	-0.05%
2024/03/27	4	4.80	0	0.00	4.81	4	7,361	0.05%
2024/03/26	0.1	4.81	0	0.00	4.80	0.1	7,378	0.00%
2024/03/22	0	0.00	10	4.85	4.81	-10	7,354	-0.14%
2024/03/12	5	4.96	20	4.96	4.96	-15	7,601	-0.20%
2024/03/08	1	4.88	0	0.00	4.86	1	7,615	0.01%
2024/03/07	1	4.89	100	4.89	4.89	-99	7,638	-1.30%
2024/03/06	0.5	4.93	52	4.91	4.89	-51.5	7,599	-0.68%
2024/03/05	0	0.00	50	4.90	4.90	-50	7,753	-0.64%
2024/03/04	1	4.92	200	4.92	4.92	-199	7,822	-2.54%	大賣/鉅額交易
2024/02/23	1	4.96	0	0.00	4.98	1	7,895	0.01%
2024/02/22	1	4.98	0	0.00	4.97	1	7,933	0.01%
2024/02/21	12	5.00	1	4.99	4.98	11	7,904	0.14%
2024/02/20	12	5.02	5	5.02	5.03	7	7,871	0.09%
2024/02/19	12	5.06	6	5.05	5.04	6	7,825	0.08%
2024/02/16	10	4.93	0	0.00	4.96	10	7,596	0.13%
2024/02/02	0	0.00	5	4.86	4.85	-5	7,389	-0.07%
2024/01/31	2	4.81	0	0.00	4.82	2	7,297	0.03%
2024/01/30	5	4.87	0	0.00	4.83	5	7,076	0.07%
2024/01/29	3	4.91	0	0.00	4.89	3	6,884	0.04%
2024/01/26	1	4.93	0	0.00	4.94	1	6,718	0.01%
2024/01/24	10	5.00	0	0.00	4.99	10	6,600	0.15%
2024/01/22	0.3	4.97	0	0.00	4.95	0.3	6,502	0.00%
2024/01/19	1	4.96	0	0.00	4.96	1	6,455	0.02%
2024/01/17	1	4.97	0	0.00	4.98	1	6,340	0.02%
2024/01/16	1.1	4.99	50	4.99	4.98	-48.9	6,185	-0.79%
2024/01/12	0	0.00	13	5.02	5.03	-13	6,008	-0.22%
2024/01/10	0	0.00	2	5.02	5.05	-2	6,069	-0.03%
2024/01/05	0.5	5.05	0	0.00	5.04	0.5	5,936	0.01%
2023/12/29	25	5.07	11	5.08	5.09	14	5,643	0.25%
2023/12/28	25	5.05	0	0.00	5.07	25	5,555	0.45%
2023/12/21	0	0.00	12	5.04	5.06	-12	5,287	-0.23%
2023/12/18	0	0.00	2	5.06	5.07	-2	5,163	-0.04%
2023/12/15	0	0.00	26.1	5.07	5.08	-26.1	5,067	-0.52%
2023/12/14	0	0.00	7	5.04	5.04	-7	5,030	-0.14%
2023/12/13	5.5	5.04	15	5.03	5.02	-9.5	4,902	-0.19%
2023/12/08	1	5.08	30	5.08	5.09	-29	4,499	-0.64%
2023/12/06	16	5.17	0	0.00	5.14	16	4,427	0.36%
2023/12/01	6	5.12	0	0.00	5.09	6	4,346	0.14%
2023/11/30	10	5.09	0	0.00	5.12	10	4,279	0.23%
2023/11/29	4	5.04	0	0.00	5.04	4	4,065	0.10%
2023/11/28	0	0.00	0.5	5.06	5.07	-0.5	3,972	-0.01%
2023/11/21	1	5.17	0	0.00	5.16	1	3,875	0.03%
2023/11/17	4	5.10	0	0.00	5.11	4	3,777	0.11%
2023/11/15	10	5.09	0	0.00	5.09	10	3,720	0.27%
2023/10/30	10	5.07	0	0.00	5.07	10	4,063	0.25%
2023/10/27	4	5.09	0	0.00	5.05	4	4,063	0.10%
2023/10/18	0	0.00	9	5.09	5.08	-9	4,578	-0.20%
2023/10/17	0.3	5.05	0	0.00	5.03	0.3	4,521	0.01%
2023/10/13	0	0.00	10	5.09	5.08	-10	4,893	-0.20%
2023/10/12	0	0.00	36	5.09	5.08	-36	4,997	-0.72%
2023/10/06	9	5.10	0	0.00	5.08	9	5,214	0.17%
2023/10/04	6.3	5.07	0	0.00	5.06	6.3	5,444	0.12%
2023/09/19	0	0.00	3	5.16	5.22	-3	6,491	-0.05%
2023/09/13	0	0.00	2.2	5.18	5.16	-2.2	7,069	-0.03%
2023/09/07	2	5.18	13	5.24	5.25	-11	7,113	-0.15%
2023/09/06	0	0.00	2	5.11	5.11	-2	7,088	-0.03%
2023/09/04	0	0.00	10	5.13	5.13	-10	7,222	-0.14%
2023/08/31	0	0.00	3	5.13	5.26	-3	7,378	-0.04%
2023/08/30	10	5.16	0	0.00	5.15	10	7,464	0.13%
2023/08/29	0	0.00	3	5.13	5.14	-3	7,534	-0.04%
2023/08/28	3	5.09	0	0.00	5.09	3	7,559	0.04%
2023/08/24	0.3	5.08	3	5.07	5.06	-2.7	7,654	-0.04%
2023/08/22	10.2	5.08	0	0.00	5.07	10.2	7,757	0.13%
2023/08/18	0	0.00	10	5.08	5.11	-10	7,952	-0.13%
2023/08/14	10	5.12	0	0.00	5.11	10	8,318	0.12%
2023/08/09	10	5.18	0	0.00	5.20	10	8,350	0.12%
2023/08/08	0	0.00	10	5.20	5.21	-10	8,368	-0.12%
2023/07/31	11	5.29	10	5.31	5.25	1	8,915	0.01%
2023/07/28	10	5.30	0	0.00	5.29	10	8,969	0.11%
2023/07/21	4	5.18	0	0.00	5.19	4	9,750	0.04%
2023/07/20	4	5.18	0	0.00	5.20	4	9,874	0.04%
2023/07/19	4	5.17	0	0.00	5.18	4	10,103	0.04%
2023/07/18	15	5.32	0	0.00	5.29	15	9,948	0.15%
2023/07/17	0.1	5.31	0	0.00	5.30	0.1	9,976	0.00%
2023/07/14	30	5.30	0	0.00	5.31	30	10,064	0.30%
2023/07/13	0	0.00	28	5.37	5.34	-28	10,297	-0.27%
2023/07/12	10	5.44	0	0.00	5.37	10	10,793	0.09%
2023/07/11	10.9	5.45	0	0.00	5.46	10.9	11,431	0.10%
2023/07/10	20	5.32	0	0.00	5.31	20	12,399	0.16%
2023/07/04	0	0.00	0.2	5.44	5.41	-0.2	14,414	0.00%
2023/07/03	0	0.00	3	5.46	5.46	-3	14,587	-0.02%
2023/06/28	1	5.51	0	0.00	5.51	1	15,602	0.01%
2023/06/27	2	5.52	0	0.00	5.48	2	15,603	0.01%
2023/06/26	1	5.48	2	5.52	5.53	-1	15,500	-0.01%
2023/06/20	2	5.39	0	0.00	5.36	2	15,175	0.01%
2023/06/09	30	5.26	0	0.00	5.29	30	16,061	0.19%
2023/06/08	0	0.00	3	5.31	5.26	-3	16,268	-0.02%
2023/06/07	20	5.25	11	5.30	5.33	9	16,375	0.05%
2023/06/05	21	5.31	0	0.00	5.29	21	16,328	0.13%
2023/06/02	2	5.24	0	0.00	5.24	2	16,277	0.01%
2023/05/31	0	0.00	1	5.21	5.25	-1	16,367	-0.01%
2023/05/30	1	5.21	8	5.23	5.21	-7	16,358	-0.04%
2023/05/29	0.1	5.23	1	5.22	5.22	-0.9	16,463	-0.01%
2023/05/26	0	0.00	5	5.18	5.17	-5	16,597	-0.03%
2023/05/25	4	5.20	0	0.00	5.19	4	16,768	0.02%
2023/05/24	0	0.00	2	5.28	5.27	-2	16,830	-0.01%
2023/05/23	0	0.00	11	5.29	5.29	-11	17,355	-0.06%
2023/05/19	0	0.00	20	5.20	5.19	-20	17,520	-0.11%
2023/05/18	4	5.16	0	0.00	5.16	4	17,548	0.02%
2023/05/16	0.1	5.13	0	0.00	5.11	0.1	17,550	0.00%
2023/05/12	2	5.10	0	0.00	5.14	2	17,582	0.01%
2023/05/08	20	5.11	30	5.11	5.10	-10	17,787	-0.06%
2023/05/02	20	5.21	30	5.21	5.19	-10	18,104	-0.06%
2023/04/28	40	5.27	41	5.28	5.26	-1	18,218	-0.01%
2023/04/27	4	5.17	8	5.26	5.24	-4	17,994	-0.02%
2023/04/25	0	0.00	30	5.04	5.04	-30	17,369	-0.17%
2023/04/24	0	0.00	8	5.10	5.09	-8	17,201	-0.05%
2023/04/21	0	0.00	1	5.15	5.10	-1	16,947	-0.01%
2023/04/20	0	0.00	21	5.15	5.13	-21	16,798	-0.13%
2023/04/19	3	5.19	0	0.00	5.18	3	16,822	0.02%
2023/04/17	1	5.29	5	5.29	5.27	-4	16,363	-0.02%
2023/04/14	20	5.37	6	5.38	5.40	14	15,878	0.09%
2023/04/13	30	5.20	25	5.29	5.28	5	15,268	0.03%
2023/04/12	1	5.13	22	5.11	5.12	-21	14,300	-0.15%
2023/04/11	40	5.10	20	5.07	5.07	20	14,072	0.14%
2023/04/10	1	5.01	0	0.00	5.01	1	13,590	0.01%
2023/04/07	17.3	4.95	30	4.98	4.95	-12.7	13,298	-0.10%
2023/03/31	0	0.00	5	5.03	5.03	-5	12,454	-0.04%
2023/03/30	30	5.06	30	5.05	5.04	0	12,165	0.00%
2023/03/29	5	5.07	0	0.00	5.05	5	12,007	0.04%
2023/03/28	0.2	5.07	1	5.07	5.06	-0.8	11,440	-0.01%
2023/03/23	0	0.00	172	5.16	5.13	-172	11,610	-1.48%	大賣/鉅額交易
2023/03/22	20	5.20	0	0.00	5.18	20	11,768	0.17%
2023/03/21	5	5.17	0	0.00	5.21	5	11,870	0.04%
2023/03/20	272	5.14	110	5.10	5.15	162	11,866	1.37%	大買/大賣/鉅額交易
2023/03/17	1	5.05	0	0.00	5.05	1	11,652	0.01%
2023/03/15	0.1	5.14	2	5.15	5.13	-1.9	11,788	-0.02%
2023/03/14	0.3	5.15	0	0.00	5.14	0.3	11,971	0.00%
2023/03/13	0	0.00	14	5.23	5.20	-14	12,079	-0.12%
2023/03/09	0	0.00	13	5.38	5.37	-13	12,346	-0.11%
2023/03/06	0	0.00	40	5.39	5.39	-40	13,495	-0.30%
2023/03/03	60	5.37	46	5.36	5.37	14	13,496	0.10%
2023/03/02	0	0.00	35	5.38	5.37	-35	13,611	-0.26%
2023/02/23	0	0.00	67	5.42	5.42	-67	14,346	-0.47%
2023/02/22	1	5.37	1	5.39	5.42	0	14,620	0.00%
2023/02/21	25	5.45	0	0.00	5.40	25	14,867	0.17%
2023/02/20	2	5.50	0	0.00	5.50	2	15,825	0.01%
2023/02/17	5	5.53	100	5.55	5.51	-95	15,637	-0.61%
2023/02/16	0	0.00	50	5.56	5.56	-50	15,713	-0.32%
2023/02/15	3	5.52	0	0.00	5.52	3	15,709	0.02%
2023/02/10	0	0.00	0.3	5.51	5.49	-0.3	15,746	0.00%
2023/02/09	2	5.59	0	0.00	5.57	2	15,758	0.01%
2023/02/08	61	5.65	60	5.63	5.62	1	15,790	0.01%
2023/02/07	20	5.68	20	5.64	5.68	0	15,741	0.00%
2023/02/03	5	5.63	0	0.00	5.60	5	15,605	0.03%
2023/02/02	8	5.66	0	0.00	5.60	8	15,549	0.05%
2023/02/01	150	5.55	0	0.00	5.54	150	15,419	0.97%	大買/鉅額交易
2023/01/31	17	5.57	0	0.00	5.53	17	15,379	0.11%
2023/01/30	20	5.41	20	5.38	5.39	0	15,410	0.00%
2023/01/12	20	5.48	30	5.47	5.47	-10	15,485	-0.06%
2023/01/11	0	0.00	18.8	5.52	5.48	-18.8	15,655	-0.12%
2023/01/10	19	5.49	19	5.49	5.50	0	15,708	0.00%
2023/01/09	18	5.51	0	0.00	5.51	18	15,804	0.11%
2023/01/05	0.8	5.50	0	0.00	5.44	0.8	15,861	0.00%
2023/01/03	50	5.44	40	5.40	5.43	10	15,789	0.06%
2022/12/29	0.1	5.47	0	0.00	5.45	0.1	15,701	0.00%
2022/12/23	40	5.59	40	5.59	5.51	0	15,256	0.00%
2022/12/20	20	5.63	39	5.70	5.62	-19	14,949	-0.13%
2022/12/19	69	5.75	50	5.75	5.73	19	14,882	0.13%
2022/12/16	20	5.72	20	5.70	5.74	0	14,725	0.00%
2022/12/15	40	5.71	58	5.70	5.74	-18	14,609	-0.12%
2022/12/14	64	5.73	64	5.73	5.76	0	14,573	0.00%
2022/12/13	65	5.89	49	5.80	5.79	16	14,346	0.11%
2022/12/12	18	5.87	36	5.90	5.91	-18	14,138	-0.13%
2022/12/09	40	5.95	40	5.93	5.94	0	13,981	0.00%
2022/12/08	68	6.00	62	5.95	5.94	6	13,933	0.04%
2022/12/07	55	6.15	41	6.12	6.12	14	13,554	0.10%
2022/12/06	21	6.09	43	6.12	6.04	-22	13,249	-0.17%
2022/12/05	62	6.18	49	6.16	6.20	13	12,963	0.10%
2022/12/02	0	0.00	16	6.07	6.07	-16	12,742	-0.13%
2022/11/30	40	5.93	40	6.01	6.03	0	12,237	0.00%
2022/11/29	32	5.85	50	5.83	5.85	-18	11,731	-0.15%
2022/11/28	90	5.57	70	5.58	5.64	20	11,244	0.18%
2022/11/25	21	5.56	20	5.55	5.53	1	11,122	0.01%
2022/11/24	35	5.56	36.3	5.60	5.54	-1.3	11,132	-0.01%
2022/11/23	82	5.48	93	5.57	5.59	-11	10,943	-0.10%
2022/11/22	0	0.00	4	5.28	5.28	-4	10,449	-0.04%
2022/11/21	2	5.22	0	0.00	5.29	2	10,477	0.02%
2022/11/18	20.1	5.41	45	5.41	5.36	-24.9	10,259	-0.24%
2022/11/17	1	5.53	2	5.53	5.51	-1	9,883	-0.01%
2022/11/16	80	5.50	80	5.50	5.50	0	9,472	0.00%
2022/11/14	10	5.61	0	0.00	5.71	10	7,719	0.13%
2022/11/11	0	0.00	1	5.55	5.53	-1	7,508	-0.01%
2022/11/10	52	5.45	0	0.00	5.44	52	7,387	0.70%
2022/11/07	20	5.45	20	5.49	5.55	0	7,163	0.00%
2022/11/01	50	5.47	70	5.44	5.44	-20	6,700	-0.30%
2022/10/31	50	5.51	50	5.47	5.48	0	6,514	0.00%
2022/10/28	30	5.66	10	5.55	5.49	20	6,403	0.31%
2022/10/27	10	5.68	12	5.68	5.72	-2	6,231	-0.03%
2022/10/26	105	5.68	100	5.71	5.70	5	6,154	0.08%	大買/
2022/10/25	60	5.48	60	5.52	5.54	0	5,948	0.00%
2022/10/24	30	5.51	30	5.49	5.51	0	5,858	0.00%
2022/10/21	30	5.52	40	5.53	5.52	-10	5,864	-0.17%
2022/10/20	40	5.48	50	5.54	5.65	-10	5,801	-0.17%
2022/10/19	61.5	5.87	60	5.83	5.75	1.5	5,578	0.03%
2022/10/18	30.1	5.95	30	5.94	5.95	0.1	5,434	0.00%
2022/10/17	22.2	5.98	40	6.02	5.99	-17.8	6,382	-0.28%
2022/10/14	20	6.08	1	6.10	6.10	19	6,405	0.30%
2022/10/13	1	6.16	0	0.00	6.14	1	6,238	0.02%
2022/10/12	0	0.00	20	6.20	6.26	-20	6,216	-0.32%
2022/10/11	40	6.32	20	6.28	6.24	20	6,305	0.32%
2022/10/07	20	6.38	40	6.48	6.48	-20	6,730	-0.30%
2022/10/06	20	6.18	10	6.16	6.22	10	6,585	0.15%
2022/10/05	15	6.19	20	6.17	6.16	-5	6,565	-0.08%
2022/10/03	22	6.15	0	0.00	6.18	22	6,655	0.33%
2022/09/28	13	6.09	0	0.00	6.05	13	6,528	0.20%
2022/09/27	0	0.00	3	6.15	6.14	-3	6,477	-0.05%
2022/09/26	0.2	6.16	0	0.00	6.13	0.2	6,476	0.00%
2022/09/20	30	6.45	45	6.39	6.40	-15	6,270	-0.24%
2022/09/13	0	0.00	22	6.78	6.72	-22	6,314	-0.35%
2022/09/12	22	6.74	30	6.76	6.74	-8	6,320	-0.13%
2022/09/08	10	6.65	11	6.82	6.76	-1	6,296	-0.02%
2022/09/07	75	6.78	51	6.76	6.70	24	6,217	0.39%
2022/09/06	50	7.09	50	6.93	6.95	0	6,142	0.00%
2022/09/05	48	7.12	66	7.09	7.10	-18	6,069	-0.30%
2022/09/02	42	7.07	23	7.06	7.01	19	6,072	0.31%
2022/09/01	30	7.04	30	7.11	7.10	0	5,943	0.00%
2022/08/31	24	6.85	27	6.98	7.13	-3	5,834	-0.05%
2022/08/30	0	0.00	2	6.88	6.88	-2	5,698	-0.04%
2022/08/29	11	6.89	0	0.00	6.93	11	5,644	0.19%
2022/08/26	15	6.75	0	0.00	6.93	15	5,533	0.27%
2022/08/25	4	6.64	1	6.71	6.65	3	5,364	0.06%
2022/08/24	2	6.45	0	0.00	6.47	2	5,231	0.04%
2022/08/23	0	0.00	0	6.31	6.27	0	5,169	0.00%
2022/08/01	0	0.00	1	6.32	6.33	-1	5,527	-0.02%
2022/07/25	53	6.16	0	0.00	6.19	53	5,907	0.90%
2022/07/22	1,390	6.23	1,443	6.31	6.33	-53	5,907	-0.90%	大買/大賣/
2022/07/21	1	6.12	0	0.00	6.15	1	4,984	0.02%
2022/07/20	1	6.49	2	6.38	6.37	-1	4,842	-0.02%
2022/07/15	2.2	6.19	0	0.00	6.33	2.2	5,030	0.04%
2022/07/14	0.3	6.82	0	0.00	6.81	0.3	4,803	0.01%
2022/06/21	0	0.00	2	7.25	7.25	-2	7,691	-0.03%
2022/06/14	0	0.00	3.2	7.02	7.12	-3.2	7,961	-0.04%
2022/06/13	0.2	7.05	0	0.00	7.03	0.2	8,084	0.00%
2022/06/06	0	0.00	3	7.30	7.31	-3	8,739	-0.03%
2022/05/23	1	7.14	0	0.00	7.17	1	9,774	0.01%
2022/05/19	1	7.18	0	0.00	7.20	1	9,917	0.01%
2022/05/17	1	7.11	0	0.00	7.23	1	9,929	0.01%
2022/05/16	2	7.06	0	0.00	7.12	2	9,917	0.02%
2022/05/12	4	6.98	0	0.00	6.95	4	9,928	0.04%
2022/05/11	2	7.05	4	7.03	7.09	-2	9,866	-0.02%
2022/05/10	1	6.93	4	7.02	7.06	-3	9,870	-0.03%
2022/05/06	1	7.21	0	0.00	7.29	1	9,762	0.01%
2022/05/03	10	7.58	0	0.00	7.60	10	9,689	0.10%
2022/04/28	0	0.00	5	7.79	7.83	-5	9,823	-0.05%
2022/04/25	1	8.00	0	0.00	7.96	1	10,396	0.01%
2022/04/21	11	7.88	0	0.00	7.92	11	11,514	0.10%
2022/04/20	10	7.95	2	7.99	8.05	8	11,623	0.07%
2022/04/19	10	8.12	0	0.00	8.13	10	11,482	0.09%
2022/04/15	1	8.30	0	0.00	8.28	1	11,194	0.01%
2022/04/11	0	0.00	2	8.58	8.50	-2	10,851	-0.02%
2022/04/08	20	8.50	0	0.00	8.58	20	10,771	0.19%
2022/04/06	1	8.65	0	0.00	8.65	1	10,507	0.01%
2022/04/01	1	8.50	0	0.00	8.58	1	10,377	0.01%
2022/03/30	1	8.37	0	0.00	8.40	1	10,049	0.01%
2022/03/29	1	8.25	0	0.00	8.27	1	9,941	0.01%
2022/03/25	15	8.35	0	0.00	8.32	15	9,603	0.16%
2022/03/24	0	0.00	4	8.50	8.46	-4	9,253	-0.04%
2022/03/23	3	8.81	0	0.00	8.80	3	8,423	0.04%
2022/03/04	1	8.65	0	0.00	8.62	1	7,004	0.01%
2022/03/01	1	8.80	0	0.00	8.81	1	6,803	0.01%
2022/02/24	0	0.00	3	9.02	8.88	-3	6,698	-0.04%
2022/02/23	3	9.12	4	9.12	9.13	-1	6,483	-0.02%
2022/02/22	3	9.29	1	9.33	9.38	2	6,212	0.03%
2022/02/21	4	9.40	0	0.00	9.41	4	6,288	0.06%
2022/02/07	0	0.00	1	9.42	9.38	-1	5,949	-0.02%
2022/01/25	1	9.25	0	0.00	9.24	1	5,801	0.02%
2022/01/24	20	9.30	20	9.33	9.35	0	5,722	0.00%
2022/01/20	0	0.00	2	9.98	9.94	-2	5,371	-0.04%
2022/01/19	3	10.10	6	10.04	10.00	-3	5,270	-0.06%
2022/01/18	5	10.03	10	9.81	10.00	-5	4,969	-0.10%
2022/01/17	0	0.00	0.1	9.75	9.75	-0.1	4,601	0.00%
2022/01/14	51	9.89	56	9.80	9.92	-5	4,346	-0.12%
2022/01/13	40	9.52	31	9.52	9.62	9	3,362	0.27%
2022/01/12	0	0.00	6.1	9.28	9.32	-6.1	3,016	-0.20%
2021/12/30	0	0.00	0.5	9.28	9.24	-0.5	3,061	-0.02%
2021/12/29	0	0.00	0	9.28	9.28	0	3,045	0.00%
2021/12/28	0	0.00	0.5	9.21	9.18	-0.5	3,012	-0.02%
2021/12/24	10	9.15	0	0.00	9.15	10	3,062	0.33%
2021/12/23	0.2	9.13	0	0.00	9.10	0.2	3,055	0.01%
2021/12/17	0	0.00	0.1	9.15	9.12	-0.1	3,098	0.00%
2021/12/14	0.1	9.18	0	0.00	9.11	0.1	3,132	0.00%
2021/12/08	0	9.26	0	0.00	9.25	0	3,172	0.00%
2021/11/24	0.2	9.50	0	0.00	9.52	0.2	3,296	0.01%
2021/11/18	0	0.00	1	9.49	9.52	-1	3,124	-0.03%
2021/11/11	3	9.14	0	0.00	9.15	3	2,963	0.10%
2021/10/29	0.1	9.20	0	0.00	9.18	0.1	3,105	0.00%
2021/10/08	0	0.00	6	9.31	9.33	-6	4,034	-0.15%
2021/09/29	1	9.25	0	0.00	9.29	1	4,208	0.02%
2021/09/22	1	9.13	0	0.00	9.13	1	4,387	0.02%
2021/09/14	0	0.00	1	9.32	9.30	-1	4,405	-0.02%
2021/09/03	0	0.00	17.6	9.27	9.27	-17.6	4,487	-0.39%
2021/08/30	0	0.00	5	9.26	9.30	-5	4,460	-0.11%
2021/08/23	0.1	9.02	0	0.00	9.02	0.1	4,551	0.00%
2021/08/16	0	0.00	2	9.14	9.10	-2	4,641	-0.04%
2021/08/11	0	0.00	1	9.13	9.12	-1	4,681	-0.02%
2021/08/04	0	0.00	12	9.13	9.16	-12	5,387	-0.22%
2021/08/03	0	0.00	2	9.16	9.15	-2	5,607	-0.04%
2021/07/30	4	9.26	5	9.29	9.24	-1	5,700	-0.02%
2021/07/29	0	0.00	3	9.37	9.42	-3	5,564	-0.05%
2021/07/27	0	0.00	2	9.34	9.35	-2	5,770	-0.03%
2021/07/22	0	0.00	4	9.39	9.37	-4	6,089	-0.07%
2021/07/19	9	9.48	0	0.00	9.49	9	6,527	0.14%
2021/07/16	0	0.00	1	9.34	9.46	-1	6,882	-0.01%
2021/07/12	0	0.00	0.9	9.27	9.26	-0.9	7,526	-0.01%
2021/07/07	1	9.40	0	0.00	9.38	1	7,710	0.01%
2021/06/11	0	0.00	11	9.32	9.28	-11	8,150	-0.13%
2021/06/10	11	9.40	0	0.00	9.40	11	8,109	0.14%
2021/06/02	2	9.70	0	0.00	9.70	2	8,315	0.02%
2021/05/31	0	0.00	10	9.45	9.40	-10	8,211	-0.12%
2021/05/28	10	9.32	0	0.00	9.37	10	8,194	0.12%
2021/05/17	1	8.50	0	0.00	8.51	1	8,024	0.01%
2021/05/11	0.1	9.95	0	0.00	9.85	0.1	7,361	0.00%
2021/04/29	0.1	10.40	31	10.35	10.30	-30.9	6,408	-0.48%
2021/04/28	2.1	10.50	0	0.00	10.50	2.1	6,267	0.03%
2021/04/27	0	0.00	3	10.55	10.70	-3	6,227	-0.05%
2021/04/23	5	10.40	0	0.00	10.35	5	5,847	0.09%
2021/04/22	1	10.35	0	0.00	10.40	1	5,699	0.02%
2021/04/21	0	0.00	1	10.05	10.10	-1	5,218	-0.02%
2021/04/20	0	0.00	65	10.12	10.20	-65	5,135	-1.27%
2021/04/19	28	9.95	0	0.00	10.15	28	4,992	0.56%
2021/04/14	1	9.00	0	0.00	9.14	1	4,406	0.02%
2021/04/12	67	9.24	0	0.00	9.23	67	4,280	1.57%
2021/03/29	0	0.00	10	8.65	8.70	-10	4,112	-0.24%
2021/03/23	0	0.00	15	8.57	8.57	-15	4,051	-0.37%
2021/02/26	3.1	8.40	0	0.00	8.40	3.1	4,487	0.07%
2021/02/24	2	8.51	0	0.00	8.49	2	4,470	0.04%
2021/02/17	0	0.00	2	8.16	8.17	-2	4,401	-0.05%
2021/02/05	0	0.00	5	8.11	8.14	-5	4,357	-0.11%
2021/01/29	1	8.03	0	0.00	8.02	1	4,482	0.02%
2021/01/28	1	8.09	2	8.09	8.09	-1	4,431	-0.02%
2021/01/26	1	8.13	0	0.00	8.13	1	4,407	0.02%
2021/01/20	1	8.18	0	0.00	8.15	1	4,411	0.02%
2021/01/18	3	8.32	0	0.00	8.31	3	4,273	0.07%
2021/01/12	4	8.66	0	0.00	8.53	4	4,124	0.10%
2021/01/07	0	0.00	5	8.61	8.57	-5	4,030	-0.12%
2021/01/06	2	8.58	0	0.00	8.52	2	3,996	0.05%
2020/12/31	13	8.63	0	0.00	8.62	13	3,780	0.34%
2020/12/28	0.1	8.39	0	0.00	8.36	0.1	3,370	0.00%
2020/12/22	0	0.00	2	8.26	8.26	-2	3,277	-0.06%
2020/12/16	1	8.07	0	0.00	8.13	1	3,209	0.03%
2020/12/15	0	0.00	0	8.19	8.02	0	3,162	0.00%
2020/12/11	0	0.00	6	8.23	8.20	-6	3,020	-0.20%
2020/12/10	16	8.20	6	8.18	8.17	10	2,917	0.34%
2020/12/09	0	0.00	12	8.35	8.33	-12	2,700	-0.44%
2020/12/02	0.1	8.63	2	8.58	8.57	-1.9	2,509	-0.08%
2020/11/30	0	0.00	2	8.70	8.70	-2	2,445	-0.08%
2020/11/26	3	8.63	3	8.64	8.61	0	2,321	0.00%
2020/11/25	0	0.00	5	8.57	8.57	-5	2,274	-0.22%
2020/11/24	0	0.00	2	8.49	8.44	-2	2,227	-0.09%
2020/11/23	30	8.48	0	0.00	8.49	30	2,207	1.36%
2020/10/27	0	0.00	3	8.78	8.79	-3	1,899	-0.16%
2020/10/06	0	0.00	3	9.14	9.20	-3	2,168	-0.14%
2020/09/24	10	8.78	0	0.00	8.82	10	2,368	0.42%
2020/09/15	1	9.38	0	0.00	9.38	1	2,362	0.04%
2020/08/20	0	0.00	3	9.43	9.30	-3	2,916	-0.10%
2020/08/18	1	9.69	0	0.00	9.75	1	2,901	0.03%
2020/07/30	0	0.00	0.1	9.51	9.51	-0.1	3,313	0.00%
2020/07/20	2	9.98	0	0.00	9.93	2	3,387	0.06%
2020/07/16	0	0.00	1	10.05	10.10	-1	3,468	-0.03%
2020/06/18	0	0.00	1	10.00	10.05	-1	4,414	-0.02%
2020/06/12	2	9.72	1	9.75	9.78	1	4,736	0.02%
2020/06/11	1	10.00	0	0.00	9.95	1	4,770	0.02%
2020/06/10	1	10.00	0	0.00	10.05	1	4,752	0.02%
2020/06/05	1	9.81	1	9.80	9.85	0	4,969	0.00%
2020/06/02	0	0.00	2	9.51	9.50	-2	5,094	-0.04%
2020/05/27	0	0.00	1	9.61	9.53	-1	5,096	-0.02%
2020/05/26	0	0.00	1	9.46	9.48	-1	5,180	-0.02%
2020/05/25	1	9.30	1	9.19	9.27	0	5,160	0.00%
2020/05/22	1	9.38	0	0.00	9.33	1	5,180	0.02%
2020/05/21	1	9.55	0	0.00	9.57	1	5,175	0.02%
2020/05/18	0	0.00	3	9.71	9.50	-3	5,197	-0.06%
2020/05/14	1	9.25	0	0.00	9.19	1	5,043	0.02%
2020/05/08	3	9.50	0	0.00	9.45	3	5,104	0.06%
2020/05/07	5	9.34	0	0.00	9.37	5	5,133	0.10%
2020/05/04	1	9.35	0	0.00	9.37	1	5,300	0.02%
2020/04/30	0	0.00	1	9.65	9.61	-1	5,309	-0.02%
2020/04/23	0	0.00	1	9.29	9.21	-1	6,497	-0.02%
2020/04/21	2	9.30	0	0.00	9.13	2	6,468	0.03%
2020/04/17	2	9.62	0	0.00	9.62	2	6,409	0.03%
2020/04/15	0	0.00	25	9.51	9.59	-25	6,315	-0.40%
2020/04/10	20	9.40	0.8	9.40	9.43	19.2	6,198	0.31%
2020/04/08	5	8.93	0	0.00	8.90	5	6,088	0.08%
2020/04/06	2	8.58	0	0.00	8.64	2	5,956	0.03%
2020/03/27	2	8.20	1	8.22	8.22	1	5,675	0.02%
2020/03/26	0	0.00	3	8.00	8.08	-3	5,533	-0.05%
2020/03/24	1	8.16	0	0.00	8.20	1	5,249	0.02%
2020/03/19	0	0.00	2	7.99	7.61	-2	5,170	-0.04%
2020/03/16	100	9.54	1	9.60	9.29	99	4,851	2.04%
2020/03/13	1	9.35	21	9.46	9.77	-20	4,748	-0.42%
2020/03/12	1	10.50	6	10.30	10.20	-5	4,605	-0.11%
2020/03/11	2	10.95	0	0.00	10.75	2	4,487	0.04%
2020/03/10	1	10.75	0	0.00	10.95	1	4,459	0.02%
2020/03/02	1	11.35	20	11.40	11.50	-19	4,478	-0.42%
2020/02/27	1	11.80	0	0.00	11.65	1	4,503	0.02%
2020/02/26	0	0.00	20	11.95	11.95	-20	4,541	-0.44%
2020/02/25	0.5	12.00	0	0.00	11.95	0.5	4,782	0.01%
2020/02/21	0	0.00	5	12.25	12.30	-5	4,941	-0.10%
2020/02/20	0	0.00	1	12.40	12.30	-1	5,061	-0.02%
2020/02/14	0	0.00	1	12.40	12.40	-1	5,074	-0.02%
2020/02/13	0	0.00	5	12.45	12.40	-5	5,075	-0.10%
2020/02/12	4	12.48	0	0.00	12.45	4	5,070	0.08%
2020/02/10	1	12.25	5	12.25	12.30	-4	5,023	-0.08%
2020/02/06	10	12.50	0	0.00	12.50	10	5,018	0.20%
2020/01/31	21	12.53	5	12.25	12.50	16	4,629	0.35%
2020/01/30	17	12.31	0	0.00	12.20	17	4,430	0.38%
2020/01/20	7	13.05	1	13.00	13.05	6	4,126	0.15%
2020/01/17	1.8	12.20	7	12.24	12.25	-5.2	3,757	-0.14%
2020/01/13	5	11.50	0	0.00	11.60	5	3,592	0.14%
2020/01/06	0	0.00	60	11.40	11.35	-60	3,894	-1.54%
2020/01/02	2	11.55	0	0.00	11.55	2	3,847	0.05%
2019/12/30	0	0.00	4	11.65	11.65	-4	3,815	-0.10%
2019/12/26	4	11.65	0	0.00	11.65	4	3,806	0.11%
2019/12/23	2	11.70	0	0.00	11.70	2	3,785	0.05%
2019/12/17	0	0.00	0.4	11.80	11.80	-0.4	3,689	-0.01%
2019/12/12	4	11.68	0	0.00	11.65	4	3,606	0.11%
2019/12/11	8	11.64	0	0.00	11.75	8	3,589	0.22%
2019/12/09	2	11.65	0	0.00	11.70	2	3,605	0.06%
2019/12/05	0	0.00	0.3	11.65	11.65	-0.3	3,577	-0.01%
2019/11/29	10	11.85	0	0.00	11.80	10	3,560	0.28%
2019/11/28	10	12.05	0	0.00	12.05	10	3,505	0.29%
2019/11/26	15.4	11.88	0	0.00	12.05	15.4	3,374	0.45%
2019/11/25	17	11.99	1	12.15	11.95	16	3,287	0.49%
2019/11/22	24	11.86	2	12.00	12.00	22	3,128	0.70%
2019/11/15	10	11.15	0	0.00	11.10	10	2,407	0.42%
2019/11/08	0	0.00	1	11.15	11.15	-1	2,336	-0.04%
2019/11/05	0	0.00	5	11.00	10.95	-5	2,160	-0.23%
2019/10/31	5	10.85	0	0.00	10.80	5	2,190	0.23%
2019/10/30	1	10.85	0	0.00	10.90	1	2,174	0.05%
2019/10/29	1	10.90	0	0.00	10.90	1	2,190	0.05%
2019/10/21	0	0.00	1	11.05	11.10	-1	2,121	-0.05%
2019/10/18	1	11.25	3	11.27	11.05	-2	2,071	-0.10%
2019/08/05	2	10.50	8	10.55	10.50	-6	2,782	-0.22%
2019/07/30	4	10.83	0	0.00	10.85	4	2,865	0.14%
2019/07/23	4	11.10	0	0.00	11.15	4	2,914	0.14%
2019/07/17	1	11.00	0	0.00	11.05	1	2,792	0.04%
2019/07/16	7	10.90	0	0.00	10.85	7	2,791	0.25%
2019/07/15	1	10.90	0	0.00	10.90	1	2,759	0.04%
2019/07/05	3	10.80	0	0.00	10.85	3	2,915	0.10%
2019/06/25	0	0.00	20	10.65	10.65	-20	2,968	-0.67%
2019/06/20	20	10.85	3	10.80	10.80	17	3,171	0.54%
2019/06/19	0	0.00	2	10.75	10.80	-2	3,236	-0.06%
2019/05/31	3	10.60	0	0.00	10.80	3	3,583	0.08%
2019/05/30	0.1	10.70	0	0.00	10.65	0.1	3,595	0.00%
2019/05/29	3	10.70	0	0.00	10.70	3	3,605	0.08%
2019/04/10	0	0.00	2	11.15	11.20	-2	3,822	-0.05%
2019/04/09	2	11.20	0	0.00	11.20	2	3,997	0.05%
2019/04/08	7	11.25	0	0.00	11.25	7	4,012	0.17%
2019/04/03	0	0.00	1	11.20	11.20	-1	3,983	-0.03%
2019/03/29	0	0.00	8	11.20	11.30	-8	3,904	-0.20%
2019/03/27	0.1	11.10	6	11.10	11.15	-5.9	3,909	-0.15%
2019/03/25	1	11.30	0	0.00	11.25	1	3,901	0.03%
2019/03/19	0	0.00	1	11.90	11.85	-1	3,791	-0.03%
2019/03/18	1	11.75	0	0.00	11.80	1	3,781	0.03%
2019/03/11	4	11.73	0	0.00	11.90	4	3,808	0.11%
2019/02/26	0	0.00	3	11.50	11.50	-3	3,693	-0.08%
2019/02/20	0	0.00	1	11.35	11.30	-1	3,490	-0.03%
2019/02/14	0	0.00	1	11.30	11.30	-1	3,447	-0.03%
2019/01/30	0	0.00	1	11.05	11.05	-1	3,272	-0.03%
2019/01/25	10	11.00	0	0.00	11.05	10	3,170	0.32%
2019/01/17	1	11.10	1	11.15	11.10	0	2,874	0.00%
2019/01/09	20	11.40	1	11.45	11.40	19	2,890	0.66%
2019/01/07	0	0.00	20	11.35	11.40	-20	2,899	-0.69%
2019/01/04	0	0.00	5	11.36	11.40	-5	2,856	-0.18%
2019/01/03	0	0.00	5	11.42	11.35	-5	2,920	-0.17%
2018/12/28	10	11.70	9	11.61	11.65	1	2,832	0.04%
2018/12/26	3	11.80	0	0.00	11.85	3	2,647	0.11%
2018/12/20	0	0.00	10	11.95	12.00	-10	2,652	-0.38%
2018/11/29	20	13.25	0	0.00	13.25	20	2,212	0.90%
2018/10/15	1	14.80	0	0.00	14.80	1	3,062	0.03%
2018/09/07	5	15.95	5	15.95	15.95	0	2,849	0.00%
2018/09/03	0	0.00	2	15.95	15.90	-2	2,803	-0.07%
2018/08/30	0	0.00	2	15.90	15.90	-2	2,816	-0.07%
2018/08/13	1	15.40	0	0.00	15.55	1	2,916	0.03%
2018/08/08	0	0.00	5.7	15.67	15.80	-5.7	2,864	-0.20%
2018/08/07	5	15.58	37	15.23	15.70	-32	2,807	-1.14%
2018/08/06	45	17.34	1	17.35	17.35	44	2,573	1.71%
2018/07/31	0	0.00	2	17.08	17.10	-2	2,239	-0.09%
2018/07/26	0	0.00	1	16.60	16.70	-1	2,092	-0.05%
2018/07/23	1	16.50	0	0.00	16.50	1	2,059	0.05%
2018/06/15	0	0.00	1	16.60	16.40	-1	2,326	-0.04%
2018/06/14	0	0.00	4	16.60	16.55	-4	2,280	-0.18%
2018/06/07	5	16.50	0	0.00	16.45	5	2,265	0.22%
2018/05/31	0	0.00	5.4	16.35	16.45	-5.4	2,166	-0.25%
2018/05/24	0	0.00	2.2	16.35	16.35	-2.2	2,150	-0.10%
2018/05/22	1	16.40	0	0.00	16.55	1	2,191	0.05%
2018/03/07	0	0.00	23	15.60	15.65	-23	2,649	-0.87%
2018/03/02	1	15.75	0	0.00	15.90	1	2,853	0.04%
2018/02/08	0	0.00	10	15.20	15.20	-10	3,108	-0.32%
2018/02/07	1	15.25	0	0.00	15.30	1	3,159	0.03%
2018/02/06	2	15.10	0	0.00	15.10	2	3,226	0.06%
2018/01/19	0	0.00	5	16.40	16.45	-5	3,154	-0.16%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－2024/04/12

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－2024/04/12

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－2024/04/12

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

永豐金-中壢 券商分點個股進出 永豐金-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析