加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    9.92
  • 漲跌
    ▲0.47
  • 漲幅
    +4.97%
  • 成交量
    316,442張
  • 產業
    上市 金融類股

  • 1280人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新光金 (2888)籌碼相關－永豐金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢 券商分點個股進出

永豐金-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/03299.7060.49.729.92-31.458,058-0.05%
2024/05/31289.361289.299.45-10053,299-0.19% 大賣/
2024/05/3028.94188.988.94-1648,276-0.03%
2024/05/298.49.0569.098.992.448,1060.00%
2024/05/2858.96138.919.00-846,982-0.02%
2024/05/27718.810.48.828.7970.646,7650.15%
2024/05/2408.8200.008.78047,0050.00%
2024/05/2348.81388.838.81-3446,982-0.07%
2024/05/21218.9000.008.922146,5060.05%
2024/05/2000.0019.049.04-146,0290.00%
2024/05/17108.9989.029.03245,8590.00%
2024/05/1669.0529.059.05445,8050.01%
2024/05/1529.0061.39.029.03-59.345,680-0.13%
2024/05/1400.00538.918.93-5345,203-0.12%
2024/05/13158.9788.978.99744,7800.02%
2024/05/10108.951189.039.07-10844,245-0.24% 大賣/鉅額交易
2024/05/0926.19.11189.048.868.143,0590.02%
2024/05/08128.9278.848.93541,5630.01%
2024/05/0729.28.86328.888.84-2.841,016-0.01%
2024/05/0600.00489.048.95-4840,372-0.12%
2024/05/03218.7038.798.661837,8800.05%
2024/05/0258.57208.618.66-1536,918-0.04%
2024/04/3028.6300.008.63236,5010.01%
2024/04/29228.71528.708.76-3035,706-0.08%
2024/04/2688.3528.368.35633,5920.02%
2024/04/2538.3068.348.35-333,729-0.01%
2024/04/2488.4158.398.39334,1320.01%
2024/04/2300.00288.358.37-2834,449-0.08%
2024/04/2200.00438.278.26-4334,525-0.12%
2024/04/191.28.04118.078.07-9.834,855-0.03%
2024/04/1800.0018.178.22-134,7990.00%
2024/04/1718.0898.098.12-834,774-0.02%
2024/04/1631.18.0698.058.0522.134,7530.06%
2024/04/1518.1828.208.19-134,2600.00%
2024/04/1238.25128.288.26-934,176-0.03%
2024/04/111088.3700.008.3610833,8230.32% 大買/鉅額交易
2024/04/1052.18.401158.438.39-62.933,514-0.19% 大賣/
2024/04/0878.0378.038.03031,9140.00%
2024/04/03358.0418.058.033431,8010.11%
2024/04/0298.08168.078.07-731,732-0.02%
2024/04/0118.1238.128.12-231,792-0.01%
2024/03/298.18.0838.108.075.131,8830.02%
2024/03/28148.08508.088.06-3631,804-0.11%
2024/03/2712.28.10128.108.120.231,3210.00%
2024/03/26278.1158.118.082231,2370.07%
2024/03/2213.18.1228.108.1311.131,3640.04%
2024/03/2100.0028.108.17-231,149-0.01%
2024/03/20228.061,3168.058.03-1,29431,175-4.15% 大賣/鉅額交易
2024/03/19438.15858.208.12-4230,743-0.14%
2024/03/1817.58.3018.248.2516.530,0960.05%
2024/03/153.58.3300.008.383.529,9700.01%
2024/03/14108.4278.438.42330,0300.01%
2024/03/13118.30148.338.31-329,746-0.01%
2024/03/121.58.31138.298.31-11.529,552-0.04%
2024/03/1168.2588.228.25-229,530-0.01%
2024/03/0858.19628.248.18-5729,363-0.19%
2024/03/07258.1400.008.122528,8480.09%
2024/03/0618.1628.188.20-128,8420.00%
2024/03/0532.28.1500.008.1032.228,9440.11%
2024/03/0423.58.1928.188.1821.528,4940.08%
2024/03/01168.2400.008.221628,1510.06%
2024/02/299.18.2600.008.299.128,4030.03%
2024/02/277.58.2600.008.257.528,8290.03%
2024/02/260.18.3200.008.310.128,3980.00%
2024/02/2321.98.3300.008.3321.928,3380.08%
2024/02/2200.00108.408.41-1028,649-0.03%
2024/02/21158.3900.008.391528,7040.05%
2024/02/205.68.4128.418.413.628,7000.01%
2024/02/1928.35108.388.47-828,765-0.03%
2024/02/16108.3100.008.301028,8750.03%
2024/02/15358.36258.368.331028,4320.04%
2024/02/050.28.4258.428.41-4.828,268-0.02%
2024/02/02701.18.4358.438.45696.128,1072.48% 大買/鉅額交易
2024/01/3141.28.4600.008.4041.227,9290.15%
2024/01/2638.6100.008.62327,7790.01%
2024/01/250.28.5400.008.570.227,7790.00%
2024/01/2418.5100.008.51127,6000.00%
2024/01/220.38.4300.008.460.327,6030.00%
2024/01/1948.3500.008.42427,4560.01%
2024/01/189.68.4100.008.359.627,1640.04%
2024/01/1712.28.4900.008.4512.226,5620.05%
2024/01/16128.6288.678.60425,6170.02%
2024/01/15438.7348.748.753925,0750.16%
2024/01/12118.8778.908.92425,0420.02%
2024/01/1158.8200.008.83524,6110.02%
2024/01/1048.7528.758.72224,5240.01%
2024/01/0900.000.68.818.72-0.624,4630.00%
2024/01/0800.0028.868.81-224,350-0.01%
2024/01/0518.7618.768.75024,1870.00%
2024/01/0448.7238.728.71124,6360.00%
2024/01/0328.7518.778.74124,9020.00%
2024/01/0228.8000.008.84224,5580.01%
2023/12/2900.000.38.848.85-0.324,7550.00%
2023/12/2868.8500.008.88625,2900.02%
2023/12/2700.00128.858.87-1225,500-0.05%
2023/12/251.18.7000.008.691.125,3390.00%
2023/12/220.58.7000.008.690.525,4320.00%
2023/12/2138.6700.008.70325,5250.01%
2023/12/200.48.70128.718.69-11.625,506-0.05%
2023/12/1948.7200.008.68425,5290.02%
2023/12/1500.00328.848.83-3226,174-0.12%
2023/12/1400.00108.778.78-1025,982-0.04%
2023/12/13318.650.98.668.6630.125,7000.12%
2023/12/1215.38.659.98.668.685.426,0860.02%
2023/12/1118.38.6748.708.7114.326,0110.05%
2023/12/081.38.8100.008.841.325,3610.01%
2023/12/07148.8458.858.83925,3190.04%
2023/12/0668.8700.008.86625,8530.02%
2023/12/0528.8918.898.88125,9610.00%
2023/12/01218.9522.28.978.94-1.226,1880.00%
2023/11/2910.39.04209.039.02-9.725,800-0.04%
2023/11/2800.0012.59.059.05-12.526,005-0.05%
2023/11/2759.15159.089.03-1026,276-0.04%
2023/11/2425.59.101.29.129.0924.326,2080.09%
2023/11/2229.0229.029.04026,1930.00%
2023/11/2129.1079.099.10-526,275-0.02%
2023/11/2099.0200.009.06925,9380.03%
2023/11/1619.0059.059.07-425,964-0.02%
2023/11/1500.00108.979.00-1025,988-0.04%
2023/11/1400.0088.878.85-826,016-0.03%
2023/11/135.28.8000.008.855.226,3640.02%
2023/11/1018.9200.008.92126,5590.00%
2023/11/0918.9700.008.96126,9900.00%
2023/11/0822.78.9518.948.9721.728,2720.08%
2023/11/07148.971.58.998.9512.529,1780.04%
2023/11/0679.0300.009.03731,3460.02%
2023/11/0300.0098.938.98-931,535-0.03%
2023/11/020.18.8500.008.820.131,8830.00%
2023/11/0128.7200.008.75232,2270.01%
2023/10/312.58.7118.708.691.533,1070.00%
2023/10/3028.7300.008.70234,3860.01%
2023/10/273.38.7838.828.780.335,5540.00%
2023/10/262.18.8000.008.782.137,7350.01%
2023/10/2538.8900.008.88339,0390.01%
2023/10/240.18.8500.008.870.142,0410.00%
2023/10/23108.7858.808.80544,2010.01%
2023/10/2033.48.8258.868.8028.444,8130.06%
2023/10/1918.9600.008.97144,3380.00%
2023/10/1829.0078.998.99-544,367-0.01%
2023/10/1729.0600.009.00244,4850.00%
2023/10/1600.00119.099.07-1144,925-0.02%
2023/10/1369.1219.139.12545,7650.01%
2023/10/12129.13109.169.20247,3030.00%
2023/10/11109.1259.109.16547,5120.01%
2023/10/0659.000.19.049.054.947,5220.01%
2023/10/050.39.0200.009.000.347,9130.00%
2023/10/04168.9618.978.941548,2300.03%
2023/10/03109.1100.009.071047,9440.02%
2023/10/0219.1900.009.19148,0830.00%
2023/09/2829.2349.289.27-248,3740.00%
2023/09/27109.1700.009.171048,5590.02%
2023/09/26129.2300.009.201249,2670.02%
2023/09/2539.2700.009.27349,3040.01%
2023/09/2229.2259.279.25-349,866-0.01%
2023/09/21169.3149.359.281250,2840.02%
2023/09/2000.0079.429.41-750,170-0.01%
2023/09/19329.55309.559.52250,2340.00%
2023/09/1800.00309.489.52-3050,495-0.06%
2023/09/15759.4879.499.526850,7970.13%
2023/09/1459.4869.489.49-150,7480.00%
2023/09/1329.4639.439.44-151,1600.00%
2023/09/12209.4219.389.441953,0590.04%
2023/09/1169.3849.419.38253,9980.00%
2023/09/0829.4500.009.56254,3500.00%
2023/09/0769.4700.009.46655,8420.01%
2023/09/06119.4719.489.461059,6620.02%
2023/09/0519.5929.589.60-160,9140.00%
2023/09/04109.60359.609.60-2562,127-0.04%
2023/09/01319.52219.519.571063,6730.02%
2023/08/31159.4900.009.471565,1010.02%
2023/08/30109.5900.009.551069,2570.01%
2023/08/2900.00159.519.53-1569,360-0.02%
2023/08/28849.4200.009.438469,6780.12%
2023/08/2500.0012.99.339.35-12.970,055-0.02%
2023/08/2400.002.39.319.32-2.370,2180.00%
2023/08/2369.3200.009.31670,6270.01%
2023/08/2200.0069.349.33-670,944-0.01%
2023/08/211109.3600.009.3511071,0260.15% 大買/鉅額交易
2023/08/1819.2819.409.39071,1230.00%
2023/08/17209.2079.289.261371,0260.02%
2023/08/1610.19.2619.309.319.170,9800.01%
2023/08/1559.311.29.299.293.871,1470.01%
2023/08/14539.36209.389.323372,0740.05%
2023/08/11219.701,2009.779.64-1,17971,384-1.65% 大賣/鉅額交易
2023/08/10128.89.922,4139.869.81-2,284.270,839-3.22% 大買/大賣/鉅額交易
2023/08/0900.001.19.749.71-1.168,9310.00%
2023/08/0800.00149.709.70-1469,377-0.02%
2023/08/07209.76359.749.73-1568,940-0.02%
2023/08/04169.75419.659.69-2568,644-0.04%
2023/08/0227.19.7014.39.639.6412.868,0670.02%
2023/08/0119.774359.829.83-43466,801-0.65% 大賣/鉅額交易
2023/07/3145.19.80399.749.636.165,4370.01%
2023/07/28549.5772.19.589.58-18.163,414-0.03%
2023/07/27959.502359.589.73-14061,937-0.23% 大賣/鉅額交易
2023/07/2679.351699.369.38-16259,018-0.27% 大賣/鉅額交易
2023/07/252099.130.19.149.18208.956,9960.37% 大買/鉅額交易
2023/07/243329.080.19.139.12331.956,3080.59% 大買/鉅額交易
2023/07/211,4049.14119.139.141,39356,0982.48% 大買/鉅額交易
2023/07/206009.1719.179.1859955,9511.07% 大買/鉅額交易
2023/07/193009.14129.139.1028855,5680.52% 大買/鉅額交易
2023/07/183289.18349.219.1229455,2840.53% 大買/鉅額交易
2023/07/172889.17539.249.2123554,4820.43% 大買/鉅額交易
2023/07/14138.981468.969.03-13353,020-0.25% 大賣/鉅額交易
2023/07/132148.95408.948.9217452,4510.33% 大買/鉅額交易
2023/07/12518.9558.928.944652,2840.09%
2023/07/111508.91508.908.9210052,1310.19% 大買/
2023/07/1026.38.7528.818.7124.351,9180.05%
2023/07/074.28.63108.638.62-5.851,592-0.01%
2023/07/06218.7958.808.761651,1120.03%
2023/07/0528.8600.008.86250,6050.00%
2023/07/04728.87618.878.831150,3980.02%
2023/07/03108.93158.948.93-549,860-0.01%
2023/06/30148.9300.008.901449,9570.03%
2023/06/29188.9758.998.961349,7520.03%
2023/06/2829.01189.009.00-1649,584-0.03%
2023/06/2700.00189.039.00-1849,266-0.04%
2023/06/26209.05519.079.03-3149,108-0.06%
2023/06/21349.01629.019.01-2848,729-0.06%
2023/06/20129.02319.019.01-1948,524-0.04%
2023/06/19289.01409.019.01-1248,293-0.02%
2023/06/1611.28.861548.869.04-142.848,090-0.30% 大賣/鉅額交易
2023/06/15219.00569.008.98-3546,600-0.08%
2023/06/1439.39.021489.039.04-108.746,331-0.23% 大賣/鉅額交易
2023/06/1340.69.152939.179.10-252.446,407-0.54% 大賣/鉅額交易
2023/06/1246.99.297009.339.29-653.145,455-1.44% 大賣/鉅額交易
2023/06/09198.49.101018.998.9697.442,1980.23% 大買/大賣/
2023/06/08269.1300.009.112641,3060.06%
2023/06/07459.07139.179.223240,8240.08%
2023/06/06789.04209.049.035839,2100.15%
2023/06/053879.13146.19.139.14240.937,5970.64% 大買/大賣/鉅額交易
2023/06/0258.5500.008.55533,1280.02%
2023/06/015.48.5200.008.505.432,8950.02%
2023/05/3168.6318.618.62532,3020.02%
2023/05/2938.576.98.588.63-3.931,641-0.01%
2023/05/26758.405.88.438.4269.331,4670.22%
2023/05/25738.4600.008.457331,1330.23%
2023/05/24848.5128.568.568230,9820.26%
2023/05/23198.6728.678.601730,5930.06%
2023/05/2228.66378.658.67-3530,436-0.11%
2023/05/1928.64238.648.66-2130,099-0.07%
2023/05/1800.00148.658.65-1429,542-0.05%
2023/05/1728.4538.408.50-128,2650.00%
2023/05/15628.2300.008.256227,5190.23%
2023/05/122168.2000.008.2021627,5450.78% 大買/鉅額交易
2023/05/11528.4800.008.475226,6820.19%
2023/05/101018.4928.508.529926,7080.37% 大買/
2023/05/0988.49148.498.52-626,853-0.02%
2023/05/08558.4400.008.425526,7760.21%
2023/05/0428.4000.008.42227,5040.01%
2023/05/0300.0038.408.42-327,612-0.01%
2023/05/0248.3800.008.44427,9560.01%
2023/04/2768.3300.008.35628,6650.02%
2023/04/2618.3500.008.39128,7370.00%
2023/04/252.58.4500.008.402.528,8340.01%
2023/04/24248.4400.008.482428,9050.08%
2023/04/2028.4400.008.46229,2970.01%
2023/04/1958.5200.008.49529,6390.02%
2023/04/18138.54508.558.52-3729,505-0.13%
2023/04/172.28.5300.008.572.229,6780.01%
2023/04/1400.000.38.538.58-0.329,5070.00%
2023/04/137.18.48408.518.50-32.929,317-0.11%
2023/04/12138.54168.548.53-329,243-0.01%
2023/04/113.28.5200.008.563.229,3370.01%
2023/04/101.28.5200.008.521.229,3070.00%
2023/04/070.58.4958.498.50-4.529,289-0.02%
2023/04/0618.4300.008.46129,0340.00%
2023/03/31108.42408.448.42-3028,774-0.10%
2023/03/29508.3700.008.425028,2310.18%
2023/03/2818.2928.328.30-127,8930.00%
2023/03/2738.3000.008.27327,9390.01%
2023/03/2400.0048.258.30-428,113-0.01%
2023/03/2318.2118.218.29027,9580.00%
2023/03/221.18.1900.008.261.128,0430.00%
2023/03/2128.1514.48.178.15-12.428,106-0.04%
2023/03/20387.9877.977.993127,8040.11%
2023/03/17198.0618.108.021827,4410.07%
2023/03/1610.58.0228.008.018.526,7040.03%
2023/03/15588.2300.008.175825,8340.22%
2023/03/1449.18.244.68.248.2244.525,2590.18%
2023/03/13658.4000.008.406524,6270.26%
2023/03/10298.5900.008.542924,0040.12%
2023/03/0913.98.7138.718.7010.923,5180.05%
2023/03/0821.18.7300.008.7421.124,1870.09%
2023/03/071008.7778.758.779324,6990.38%
2023/03/0622.18.7648.718.7318.124,8970.07%
2023/03/0248.7200.008.71425,1860.02%
2023/03/0138.7500.008.75325,4310.01%
2023/02/2400.0048.778.89-425,080-0.02%
2023/02/2398.7800.008.76924,6400.04%
2023/02/2200.0038.738.75-324,757-0.01%
2023/02/17168.7518.748.751525,6420.06%
2023/02/1618.7458.718.70-426,130-0.02%
2023/02/15178.70118.708.71627,0660.02%
2023/02/1448.6938.718.71127,1840.00%
2023/02/103.18.640.28.668.662.927,4970.01%
2023/02/0918.7300.008.72127,3120.00%
2023/02/087.18.75508.758.75-42.927,351-0.16%
2023/02/0748.7600.008.75427,2150.01%
2023/02/06128.7600.008.751226,9650.04%
2023/02/03198.8700.008.831926,8770.07%
2023/02/021.88.9800.008.951.826,6060.01%
2023/02/0198.9728.978.99726,2650.03%
2023/01/3139.0000.008.99326,2860.01%
2023/01/302.38.9918.19.019.04-15.826,180-0.06%
2023/01/1700.0068.958.97-625,676-0.02%
2023/01/1328.9018.908.90125,5970.00%
2023/01/120.28.8200.008.820.225,8340.00%
2023/01/1118.8400.008.81125,8620.00%
2023/01/1000.0008.948.97025,6630.00%
2023/01/0900.0018.968.96-125,9970.00%
2023/01/0600.00118.888.88-1125,868-0.04%
2023/01/0500.000.38.888.88-0.326,5380.00%
2023/01/0400.00168.808.80-1626,509-0.06%
2022/12/2900.0078.758.78-726,743-0.03%
2022/12/281.18.7500.008.751.126,8380.00%
2022/12/2738.7900.008.78326,9950.01%
2022/12/2618.7400.008.75127,3400.00%
2022/12/2318.7200.008.75127,8170.00%
2022/12/2200.0058.778.80-528,372-0.02%
2022/12/2100.000.48.808.70-0.428,9570.00%
2022/12/1918.7848.808.80-329,858-0.01%
2022/12/1600.0048.708.85-429,722-0.01%
2022/12/0700.0038.798.77-330,453-0.01%
2022/12/0200.00118.868.86-1130,806-0.04%
2022/12/01138.9028.888.901131,2310.04%
2022/11/3000.0008.838.91031,0440.00%
2022/11/2900.00288.808.85-2830,398-0.09%
2022/11/2858.701.58.718.733.530,0870.01%
2022/11/2558.701408.708.71-13530,592-0.44% 大賣/鉅額交易
2022/11/230.28.6668.698.71-5.831,255-0.02%
2022/11/2200.0018.618.61-131,2240.00%
2022/11/2118.5000.008.57131,3860.00%
2022/11/1818.56138.538.54-1231,418-0.04%
2022/11/1738.482008.508.50-19731,376-0.63% 大賣/鉅額交易
2022/11/1658.5128.618.51331,3440.01%
2022/11/1518.67108.648.67-931,073-0.03%
2022/11/1400.0058.628.60-530,721-0.02%
2022/11/1100.00138.508.53-1330,284-0.04%
2022/11/1038.2538.268.30029,6590.00%
2022/11/0958.26208.278.30-1529,578-0.05%
2022/11/080.38.2518.228.28-0.729,4510.00%
2022/11/0728.16118.158.20-929,489-0.03%
2022/11/0438.0000.008.12330,1280.01%
2022/11/0378.0600.008.04730,3220.02%
2022/11/0238.1200.008.12330,7440.01%
2022/11/01408.0968.068.123430,9040.11%
2022/10/31208.09108.108.001031,0610.03%
2022/10/2728.0800.008.02231,2300.01%
2022/10/2600.00308.028.01-3031,279-0.10%
2022/10/25202.57.8867.897.95196.531,3260.63% 大買/鉅額交易
2022/10/2100.0028.007.99-231,392-0.01%
2022/10/2000.0087.808.07-831,800-0.03%
2022/10/1947.9400.007.93431,4620.01%
2022/10/1857.97107.887.97-531,353-0.02%
2022/10/1787.86227.887.88-1431,337-0.04%
2022/10/1418.00108.038.00-931,307-0.03%
2022/10/1335.67.9900.007.9635.631,5670.11%
2022/10/126.88.1078.148.15-0.230,9830.00%
2022/10/1178.1428.158.14531,0100.02%
2022/10/0728.2600.008.28230,9920.01%
2022/10/0558.2358.198.24031,4040.00%
2022/10/04128.1200.008.121231,8780.04%
2022/10/03218.1100.008.092131,7500.07%
2022/09/300.38.2400.008.210.331,7150.00%
2022/09/29168.2878.298.30931,7210.03%
2022/09/2868.1700.008.12631,4910.02%
2022/09/2758.3000.008.29531,3270.02%
2022/09/2628.3818.428.34131,6490.00%
2022/09/23208.4700.008.512032,1150.06%
2022/09/2218.4800.008.48132,6630.00%
2022/09/1658.643.18.608.691.934,7040.01%
2022/09/1518.6000.008.60134,6220.00%
2022/09/1458.5718.578.57434,8570.01%
2022/09/1318.70178.698.71-1635,421-0.05%
2022/09/1200.00238.648.69-2336,213-0.06%
2022/09/08218.4900.008.572137,0920.06%
2022/09/07238.3918.468.382237,6180.06%
2022/09/0658.5138.518.51237,6890.01%
2022/09/0528.5158.508.51-338,016-0.01%
2022/09/0218.5228.538.51-138,7670.00%
2022/09/01288.6010.18.618.6117.939,2360.05%
2022/08/3128.7528.748.79038,8410.00%
2022/08/3068.8618.868.83539,4610.01%
2022/08/2928.9000.008.88242,6490.00%
2022/08/2619.0049.019.01-347,918-0.01%
2022/08/2428.8700.008.88248,5120.00%
2022/08/2358.94208.958.91-1549,112-0.03%
2022/08/221.19.0100.009.001.150,3600.00%
2022/08/1900.0028.989.02-251,0590.00%
2022/08/1848.9718.988.96351,5780.01%
2022/08/1749.0259.029.04-153,4630.00%
2022/08/1658.9200.008.95553,6510.01%
2022/08/1548.9468.938.95-254,2330.00%
2022/08/1200.00188.978.97-1854,512-0.03%
2022/08/11238.93208.938.99354,7720.01%
2022/08/0900.00108.738.73-1055,541-0.02%
2022/08/0858.5778.578.61-256,4660.00%
2022/08/0528.554.38.578.59-2.356,9810.00%
2022/08/0318.4500.008.52158,6940.00%
2022/08/0218.4768.488.51-559,781-0.01%
2022/08/0118.6200.008.65161,6750.00%
2022/07/2928.5238.508.55-162,6170.00%
2022/07/2818.4768.528.51-563,549-0.01%
2022/07/27108.4118.428.42965,5520.01%
2022/07/2648.5000.008.52465,6260.01%
2022/07/2518.5000.008.49166,4900.00%
2022/07/2228.5000.008.47268,0670.00%
2022/07/2128.3900.008.46269,9590.00%
2022/07/2000.0018.608.46-170,3820.00%
2022/07/1900.0038.498.52-370,8590.00%
2022/07/1838.4428.438.47172,8720.00%
2022/07/1578.3600.008.33774,3740.01%
2022/07/1400.0048.438.49-479,413-0.01%
2022/07/13108.4268.398.43479,9760.01%
2022/07/1258.2100.008.20580,3880.01%
2022/07/1168.4300.008.45680,4100.01%
2022/07/0878.516.78.538.510.381,2940.00%
2022/07/0700.007.28.528.51-7.281,778-0.01%
2022/07/0620.38.4100.008.4320.382,2770.02%
2022/07/053.18.5300.008.523.183,6530.00%
2022/07/0428.4748.338.33-284,1070.00%
2022/07/0113.38.6058.508.508.386,1840.01%
2022/06/303.18.7768.848.76-2.987,1100.00%
2022/06/29108.87148.888.90-490,8790.00%
2022/06/28138.908.58.928.924.592,3170.00%
2022/06/2739.2459.259.23-291,8030.00%
2022/06/2400.00149.189.17-1491,209-0.02%
2022/06/23159.1000.009.071591,2970.02%
2022/06/2219.0749.109.10-391,6430.00%
2022/06/2139.01109.169.14-791,689-0.01%
2022/06/2099.0349.178.94592,3780.01%
2022/06/1759.0319.049.07491,7370.00%
2022/06/16139.1779.339.10691,4660.01%
2022/06/1579.2119.179.18692,6980.01%
2022/06/14449.23419.209.22393,0940.00%
2022/06/1328.69.150.69.199.162893,3450.03%
2022/06/1014.29.37839.349.38-68.893,130-0.07%
2022/06/0969.58169.609.61-1092,708-0.01%
2022/06/0818.19.5789.579.5510.193,0200.01%
2022/06/07539.70239.689.613092,6920.03%
2022/06/06749.67889.829.87-1490,564-0.02%
2022/06/02289.15569.189.15-2887,021-0.03%
2022/06/01169.25109.249.21689,8550.01%
2022/05/31129.2000.009.271290,8940.01%
2022/05/30219.1379.179.261491,4380.02%
2022/05/27208.9468.928.951492,6550.02%
2022/05/2621.18.7900.008.7821.195,5500.02%
2022/05/25358.7500.008.763596,3150.04%
2022/05/241228.93208.968.8910296,3680.11% 大買/鉅額交易
2022/05/2338.9400.008.92396,6080.00%
2022/05/2019.0419.038.98099,0190.00%
2022/05/1925.19.0019.008.9824.1100,0880.02%
2022/05/18249.0939.089.1321105,3010.02%
2022/05/1738.9100.008.903105,7330.00%
2022/05/16158.8710.68.868.854.4105,5240.00%
2022/05/1388.9700.009.008104,8820.01%
2022/05/12242.39.0019.018.90241.3105,2920.23% 大買/鉅額交易
2022/05/11159.1100.009.0815104,6760.01%
2022/05/10139.1539.209.1810104,4440.01%
2022/05/093459.1849.139.09341103,9610.33% 大買/鉅額交易
2022/05/061249.4700.009.47124103,0180.12% 大買/鉅額交易
2022/05/05311.19.6979.689.61304.1103,4510.29% 大買/鉅額交易
2022/05/04449.6600.009.6244103,3270.04%
2022/05/03159.75519.799.75-36102,977-0.03%
2022/04/29269.89149.859.8312104,0360.01%
2022/04/28280.39.7300.009.76280.3105,2070.27% 大買/鉅額交易
2022/04/2785.19.7929.789.7783.1104,9200.08%
2022/04/2699.99110.009.988106,1710.01%
2022/04/252510.00710.0010.0018107,9940.02%
2022/04/2222310.01110.0510.10222109,2980.20% 大買/鉅額交易
2022/04/214210.021410.0410.0528114,5160.02%
2022/04/204510.03810.0710.1537122,2190.03%
2022/04/192610.471510.4710.3511121,4740.01%
2022/04/1818.810.31210.3010.3016.8124,1230.01%
2022/04/151210.603910.6010.55-27124,016-0.02%
2022/04/141610.732010.6910.65-4124,6260.00%
2022/04/13110.9000.0010.901124,3750.00%
2022/04/12310.83510.8010.80-2123,9300.00%
2022/04/111011.0421210.9710.95-202123,577-0.16% 大賣/鉅額交易
2022/04/081711.10411.0811.1513122,9560.01%
2022/04/074811.142911.0411.0019122,9330.02%
2022/04/063011.2610911.2111.30-79122,221-0.06% 大賣/
2022/04/0128611.1681.411.2311.25204.6121,5820.17% 大買/鉅額交易
2022/03/311210.901610.9010.80-4117,6930.00%
2022/03/30210.7500.0010.752117,6520.00%
2022/03/29310.6300.0010.603117,1270.00%
2022/03/28810.643110.5110.70-23116,788-0.02%
2022/03/25410.8000.0010.654116,3610.00%
2022/03/242910.80410.8010.8525116,0530.02%
2022/03/23810.76310.7810.905116,3850.00%
2022/03/22710.5900.0010.607115,3910.01%
2022/03/211310.60610.5810.657115,2770.01%
2022/03/1800.003110.5810.60-31115,180-0.03%
2022/03/17110.351010.3310.35-9113,891-0.01%
2022/03/160.510.151510.1510.20-14.5113,947-0.01%
2022/03/15210.05910.0510.10-7113,698-0.01%
2022/03/14910.1065.110.0510.05-56.1114,022-0.05%
2022/03/11510.0052.810.0010.05-47.8114,637-0.04%
2022/03/1048.110.071210.1310.1536.1114,7110.03%
2022/03/09409.891259.949.87-85114,387-0.07% 大賣/
2022/03/0877.29.931249.959.86-46.8114,269-0.04% 大賣/
2022/03/0761.210.0320610.0310.00-144.8113,942-0.13% 大賣/鉅額交易
2022/03/0417.510.58610.6010.5511.5111,9210.01%
2022/03/0319910.831010.8110.80189112,6550.17% 大買/鉅額交易
2022/03/0232.610.672310.6410.709.6114,5440.01%
2022/03/013510.89410.9010.9531113,2900.03%
2022/02/251311.132011.2011.25-7112,253-0.01%
2022/02/243111.247311.2811.20-42112,356-0.04%
2022/02/231611.37211.4011.4514112,8040.01%
2022/02/22173.311.411711.4111.45156.3116,1420.13% 大買/鉅額交易
2022/02/217211.756211.7411.7510121,6230.01%
2022/02/1835011.87245.311.8911.90104.7126,7510.08% 大買/大賣/鉅額交易
2022/02/1714811.4610811.4811.5540121,8350.03% 大買/大賣/
2022/02/161011.400.511.4011.359.5121,7290.01%
2022/02/152211.301411.3411.258122,9040.01%
2022/02/1470.511.28611.2811.3064.5122,6910.05%
2022/02/10111.352911.3611.40-28121,802-0.02%
2022/02/091711.403611.4011.40-19121,704-0.02%
2022/02/081411.325611.3711.40-42121,333-0.03%
2022/02/076011.291911.3911.4041120,1730.03%
2022/01/26711.0713211.0911.05-125118,572-0.11% 大賣/鉅額交易
2022/01/253410.9540.810.9010.95-6.8117,849-0.01%
2022/01/249.511.0235.411.0711.10-25.9116,397-0.02%
2022/01/2167.811.279.511.2011.2058.3115,3760.05%
2022/01/203511.4488.711.4111.50-53.7113,458-0.05%
2022/01/199511.5715311.5611.55-58112,500-0.05% 大賣/
2022/01/18103.111.8818511.9111.85-81.9109,667-0.07% 大買/大賣/
2022/01/1711511.7015.111.6511.7099.9107,3830.09% 大買/
2022/01/14240.511.875711.7811.80183.5105,8250.17% 大買/鉅額交易
2022/01/13169.111.7615411.6011.9515.1100,0230.02% 大買/大賣/
2022/01/1261.511.31116.111.3411.35-54.691,373-0.06% 大賣/
2022/01/1189.211.1041.510.9411.1047.787,7400.05%
2022/01/1000.0023.410.9610.95-23.487,444-0.03%
2022/01/073910.9060.510.9410.90-21.588,361-0.02%
2022/01/06110.855.510.7910.80-4.587,698-0.01%
2022/01/0500.001610.8310.90-1687,029-0.02%
2022/01/040.210.8500.0010.850.287,0610.00%
2022/01/035910.833510.9010.802487,1890.03%
2021/12/30111.05111.0011.05086,4910.00%
2021/12/297711.0335.111.0711.1041.985,8360.05%
2021/12/2825.210.821210.8110.9013.284,3140.02%
2021/12/2700.001210.6910.65-1283,427-0.01%
2021/12/246510.80210.7310.706383,6790.08%
2021/12/23510.60510.5610.60082,3690.00%
2021/12/22110.500.210.5010.500.882,9780.00%
2021/12/21210.502010.5310.55-1882,935-0.02%
2021/12/20310.50210.6010.55183,0090.00%
2021/12/17110.5553.210.6110.60-52.282,833-0.06%
2021/12/161010.5000.0010.501082,4710.01%
2021/12/153610.502010.4510.451683,7230.02%
2021/12/141410.425310.5510.45-3984,231-0.05%
2021/12/138.610.621510.7010.60-6.484,470-0.01%
2021/12/10510.6500.0010.65584,5120.01%
2021/12/092410.751110.8510.851383,9520.02%
2021/12/086710.872510.7910.804284,2990.05%
2021/12/071110.7100.0010.801184,4470.01%
2021/12/061110.600.810.6510.6010.283,6820.01%
2021/12/03210.555.710.5710.55-3.783,3800.00%
2021/12/0210.210.4900.0010.4510.282,8160.01%
2021/12/014610.581010.6010.653681,7900.04%
2021/11/301810.66610.6810.551280,5100.01%
2021/11/295410.6130510.6010.65-25180,154-0.31% 大賣/鉅額交易
2021/11/268410.94211.1010.858278,4340.10%
2021/11/256511.27211.3511.306376,9790.08%
2021/11/245411.522811.5711.402678,3720.03%
2021/11/232411.337111.3811.25-4777,058-0.06%
2021/11/2215111.3616.211.3411.40134.876,0830.18% 大買/鉅額交易
2021/11/19168.111.3522511.3211.25-56.975,927-0.07% 大買/大賣/
2021/11/1820011.3194.811.3911.55105.272,2420.15% 大買/鉅額交易
2021/11/178710.7929110.3010.85-20463,998-0.32% 大賣/鉅額交易
2021/11/162410.022210.0510.15257,9330.00%
2021/11/153910.093010.0910.10957,6600.02%
2021/11/12131.29.9919.39.9910.00111.956,6500.20% 大買/鉅額交易
2021/11/113.99.8379.859.88-3.155,575-0.01%
2021/11/1000.00209.869.86-2056,297-0.04%
2021/11/0900.0099.869.88-956,240-0.02%
2021/11/08159.8129.809.831355,9680.02%
2021/11/05319.7100.009.733156,3130.06%
2021/11/0469.7829.779.74456,3240.01%
2021/11/0300.0019.759.76-156,9210.00%
2021/11/0229.7800.009.74257,1850.00%
2021/11/0139.7600.009.77357,0740.01%
2021/10/29129.7712.29.779.81-0.256,8460.00%
2021/10/280.19.882.59.889.87-2.456,6230.00%
2021/10/2789.9449.919.90456,7010.01%
2021/10/2619.927.79.909.92-6.757,272-0.01%
2021/10/2549.8079.839.88-358,226-0.01%
2021/10/2215.49.8559.819.8310.459,2340.02%
2021/10/21159.95129.949.91359,6470.01%
2021/10/203.19.84239.869.87-19.959,855-0.03%
2021/10/1950.19.90489.839.802.159,6750.00%
2021/10/18199.8243.49.879.81-24.459,479-0.04%
2021/10/1519.55489.569.57-4757,657-0.08%
2021/10/140.49.3689.429.43-7.657,196-0.01%
2021/10/1300.00219.349.32-2158,117-0.04%
2021/10/1279.3100.009.35760,4550.01%
2021/10/0839.3839.389.35060,7310.00%
2021/10/0739.29129.309.29-960,611-0.01%
2021/10/0639.1859.189.21-260,7720.00%
2021/10/05269.1519.129.182562,2560.04%
2021/10/0499.2300.009.18962,4830.01%
2021/10/0179.2149.219.22362,8100.00%
2021/09/3049.3000.009.31462,3550.01%
2021/09/292.29.291.19.289.291.262,3790.00%
2021/09/28129.3800.009.391262,0190.02%
2021/09/2739.3900.009.42362,6450.00%
2021/09/2459.3500.009.35562,7120.01%
2021/09/230.69.3499.329.34-8.462,615-0.01%
2021/09/22389.2700.009.223862,6250.06%
2021/09/1719.59109.559.50-961,122-0.01%
2021/09/1629.59519.579.60-4960,848-0.08%
2021/09/1549.4912.39.519.53-8.359,966-0.01%
2021/09/141.89.5159.509.50-3.259,646-0.01%
2021/09/136.49.4619.449.495.459,7750.01%
2021/09/1069.4499.489.43-360,0720.00%
2021/09/090.79.2859.279.28-4.359,395-0.01%
2021/09/0829.2719.309.28159,3750.00%
2021/09/0700.0010.69.369.34-10.659,285-0.02%
2021/09/0659.3800.009.35559,4080.01%
2021/09/03179.3600.009.381759,9260.03%
2021/09/023.19.38159.359.28-11.959,924-0.02%
2021/09/0100.00199.489.48-1959,933-0.03%
2021/08/3100.0020.39.489.50-20.359,682-0.03%
2021/08/30219.49659.489.55-4458,545-0.08%
2021/08/27129.2222.19.159.24-10.156,522-0.02%
2021/08/26109.07119.079.06-155,8800.00%
2021/08/259.89.0661.89.069.09-5256,268-0.09%
2021/08/2400.00159.049.11-1554,597-0.03%
2021/08/2329.0459.049.02-355,791-0.01%
2021/08/202218.9739.058.9421858,9700.37% 大買/鉅額交易
2021/08/1900.00259.079.02-2559,406-0.04%
2021/08/1869.11189.119.11-1259,319-0.02%
2021/08/1700.0059.139.13-559,786-0.01%
2021/08/1600.0059.129.13-559,801-0.01%
2021/08/1379.1729.139.13559,4030.01%
2021/08/12139.18239.209.19-1059,651-0.02%
2021/08/1179.15109.209.17-360,4010.00%
2021/08/1069.1219.129.12560,9900.01%
2021/08/09109.0600.009.111062,6960.02%
2021/08/0619.20169.209.19-1563,090-0.02%
2021/08/0519.2100.009.25164,3940.00%
2021/08/0369.1900.009.20670,6590.01%
2021/08/0239.2319.219.25272,6520.00%
2021/07/30209.21599.299.17-3973,693-0.05%
2021/07/29349.3300.009.303473,9400.05%
2021/07/28129.6619.739.671174,0130.01%
2021/07/2739.77119.789.78-875,523-0.01%
2021/07/2619.90110.009.89075,9410.00%
2021/07/2329.9000.009.90275,6520.00%
2021/07/2289.85159.809.87-776,177-0.01%
2021/07/2179.7700.009.69777,2490.01%
2021/07/20199.83329.879.80-1379,602-0.02%
2021/07/19610.00139.9710.00-779,711-0.01%
2021/07/16119.84189.9610.00-781,172-0.01%
2021/07/1569.7749.759.77281,1360.00%
2021/07/1459.6400.009.65583,2260.01%
2021/07/13279.730.29.709.6826.886,3140.03%
2021/07/0949.5900.009.63485,6760.00%
2021/07/0829.60169.589.57-1485,953-0.02%
2021/07/02179.46119.469.43689,9160.01%
2021/07/0129.5100.009.52289,7430.00%
2021/06/30229.5400.009.532290,0940.02%
2021/06/29229.5400.009.512290,5680.02%
2021/06/2839.6215.19.659.62-12.191,183-0.01%
2021/06/230.19.5229.549.53-1.994,9900.00%
2021/06/22309.4300.009.393094,9460.03%
2021/06/2179.34319.429.34-2494,715-0.03%
2021/06/1819.5400.009.55194,1020.00%
2021/06/1700.0009.589.58094,2180.00%
2021/06/16409.5800.009.584095,6210.04%
2021/06/15309.5619.559.562995,8450.03%
2021/06/11379.62109.599.592796,3940.03%
2021/06/1039.73109.729.73-796,351-0.01%
2021/06/09369.80109.789.732696,8660.03%
2021/06/0829.9026.59.909.90-24.596,755-0.03%
2021/06/07109.9019.879.92999,2120.01%
2021/06/0489.9200.009.998100,4570.01%
2021/06/03910.0013510.0610.05-126102,241-0.12% 大賣/鉅額交易
2021/06/0229.985.110.0010.05-3.1102,1100.00%
2021/06/011310.00409.9710.00-27101,597-0.03%
2021/05/31110.10610.0710.05-5101,6330.00%
2021/05/28119.85599.839.93-48100,461-0.05%
2021/05/27159.3200.009.331597,5190.02%
2021/05/26309.4400.009.473097,9180.03%
2021/05/2500.00249.419.44-2498,354-0.02%
2021/05/2479.2359.299.30298,2150.00%
2021/05/21269.3229.379.312498,2580.02%
2021/05/20499.1814.19.199.1734.998,0460.04%
2021/05/1929.2700.009.24298,1110.00%
2021/05/1839.18399.129.29-3697,993-0.04%
2021/05/1772.18.94268.858.8146.197,4830.05%
2021/05/14119.3849.279.28795,5380.01%
2021/05/13119.34129.369.27-194,5820.00%
2021/05/121079.33509.359.405792,9920.06% 大買/
2021/05/113510.061110.0810.002489,4630.03%
2021/05/1000.0021.310.3010.30-21.386,668-0.02%
2021/05/072110.073910.1110.05-1885,120-0.02%
2021/05/06389.98109.989.982884,2870.03%
2021/05/0579.890.59.919.856.583,2130.01%
2021/05/04259.751059.809.68-8081,905-0.10% 大賣/
2021/05/032110.151710.1910.00479,2720.01%
2021/04/292810.091010.1010.101878,0800.02%
2021/04/28510.185610.1910.15-5177,001-0.07%
2021/04/271710.2421310.3310.25-19676,731-0.26% 大賣/鉅額交易
2021/04/2611310.3547.110.3710.4065.975,0800.09% 大買/
2021/04/23209.98910.0110.001172,1680.02%
2021/04/223510.0724.210.119.9810.871,3530.02%
2021/04/21229.96729.9510.00-5068,511-0.07%
2021/04/203810.2017.410.1310.1520.666,5020.03%
2021/04/19719.901039.9510.10-3264,511-0.05% 大賣/
2021/04/1629.4319.479.50162,1550.00%
2021/04/1519.4259.399.44-462,566-0.01%
2021/04/1400.00119.269.27-1162,395-0.02%
2021/04/1359.50209.489.36-1561,991-0.02%
2021/04/12169.24399.289.34-2360,401-0.04%
2021/04/09119.13159.169.09-458,929-0.01%
2021/04/08189.0129.009.001659,5780.03%
2021/04/071009.0400.009.0210061,7410.16%
2021/04/0679.08109.069.05-361,6860.00%
2021/04/01259.16139.169.101261,3470.02%
2021/03/31129.0559.159.15760,8810.01%
2021/03/3000.00208.989.06-2059,968-0.03%
2021/03/29109.10209.019.08-1058,889-0.02%
2021/03/26208.84208.858.84056,9030.00%
2021/03/2500.0038.778.79-356,151-0.01%
2021/03/2308.7018.728.70-155,5710.00%
2021/03/2228.6117.88.648.69-15.855,282-0.03%
2021/03/19128.6458.658.63755,3070.01%
2021/03/1800.0068.798.76-654,000-0.01%
2021/03/17118.841578.828.80-14654,124-0.27% 大賣/鉅額交易
2021/03/1618.8931.38.918.90-30.354,070-0.06%
2021/03/1538.9415.28.958.92-12.253,958-0.02%
2021/03/1200.00838.818.85-8354,847-0.15%
2021/03/112178.95878.908.8413055,4220.23% 大買/鉅額交易
2021/03/10178.76368.778.76-1953,354-0.04%
2021/03/0917.38.62658.598.67-47.751,887-0.09%
2021/03/0800.00108.348.34-1049,699-0.02%
2021/03/05168.2700.008.261649,5960.03%
2021/03/0478.2700.008.31750,3660.01%
2021/03/02118.33208.388.31-949,985-0.02%
2021/02/26448.3200.008.294449,7420.09%
2021/02/25128.32308.438.44-1848,501-0.04%
2021/02/24138.33158.398.29-247,9870.00%
2021/02/1928.25108.258.24-846,772-0.02%
2021/02/1818.3358.298.32-446,513-0.01%
2021/02/17408.22458.288.25-546,103-0.01%
2021/02/05438.17408.208.18345,5670.01%
2021/02/04148.1400.008.171446,2450.03%
2021/02/0258.1800.008.14549,7250.01%
2021/02/0128.1300.008.13249,6610.00%
2021/01/29178.110.48.158.0516.649,6530.03%
2021/01/28228.1800.008.142248,8440.05%
2021/01/2700.0088.238.21-848,340-0.02%
2021/01/26168.2218.238.211548,3670.03%
2021/01/25238.3000.008.282348,2190.05%
2021/01/22178.2600.008.231748,5060.04%
2021/01/2128.3100.008.30248,3120.00%
2021/01/20388.3700.008.303848,0620.08%
2021/01/19128.4800.008.491247,2070.03%
2021/01/18128.45328.488.48-2047,343-0.04%
2021/01/15298.57108.648.551946,8110.04%
2021/01/1458.65118.678.65-646,385-0.01%
2021/01/1300.00358.698.66-3546,187-0.08%
2021/01/12268.6300.008.612645,8750.06%
2021/01/11135.28.8100.008.74135.245,1720.30% 大買/鉅額交易
2021/01/08328.84358.758.84-344,067-0.01%
2021/01/0738.6000.008.66343,1720.01%
2021/01/06158.6748.808.641142,5930.03%
2021/01/05108.7278.728.77341,9070.01%
2021/01/04218.7328.748.701941,5180.05%
2020/12/31198.857428.918.81-72340,910-1.77% 大賣/鉅額交易
2020/12/307118.841298.728.8758239,3891.48% 大買/大賣/鉅額交易
2020/12/2900.0085.98.578.56-85.937,276-0.23%
2020/12/2818.521808.518.52-17937,084-0.48% 大賣/鉅額交易
2020/12/2400.0068.508.48-636,928-0.02%
2020/12/23218.430.18.448.4120.936,9800.06%
2020/12/2200.00638.508.43-6337,283-0.17%
2020/12/21208.36128.478.49838,0070.02%
2020/12/180.48.44148.448.44-13.638,525-0.04%
2020/12/1758.4458.478.46039,3260.00%
2020/12/15168.4100.008.361641,0170.04%
2020/12/14128.47108.468.46241,0160.00%
2020/12/11138.50108.578.46341,8260.01%
2020/12/10308.48118.498.461941,3060.05%
2020/12/091028.501388.578.56-3640,849-0.09% 大買/大賣/
2020/12/08788.5300.008.517841,4200.19%
2020/12/0718.73368.768.76-3542,219-0.08%
2020/12/0400.00188.658.66-1841,675-0.04%
2020/12/0300.00108.608.60-1041,313-0.02%
2020/12/0200.00508.578.61-5041,242-0.12%
2020/12/01598.53308.578.622941,2500.07%
2020/11/30448.6700.008.594441,2290.11%
2020/11/2718.67208.718.69-1940,270-0.05%
2020/11/2688.62208.638.64-1239,930-0.03%
2020/11/24308.6500.008.623040,6850.07%
2020/11/2300.002928.638.66-29240,777-0.72% 大賣/鉅額交易
2020/11/20148.563008.558.58-28640,806-0.70% 大賣/鉅額交易
2020/11/1978.6048.628.62341,8620.01%
2020/11/18128.633318.658.65-31941,751-0.76% 大賣/鉅額交易
2020/11/17808.6078.618.637341,5430.18%
2020/11/1600.0018.578.58-141,6720.00%
2020/11/122558.57558.568.5620041,3180.48% 大買/鉅額交易
2020/11/115688.61478.538.6752140,6001.28% 大買/鉅額交易
2020/11/1058.36338.288.37-2838,459-0.07%
2020/11/0900.00428.198.18-4237,173-0.11%
2020/11/06368.110.68.118.1235.437,1850.10%
2020/11/0500.00108.128.11-1037,888-0.03%
2020/11/0418.10308.118.11-2939,560-0.07%
2020/11/0227.9900.008.03240,0700.00%
2020/10/30207.9900.007.962041,0090.05%
2020/10/29218.0400.008.052141,3970.05%
2020/10/28158.1200.008.111541,9910.04%
2020/10/27138.1500.008.151342,5070.03%
2020/10/2300.0015.58.138.13-15.542,714-0.04%
2020/10/2248.0800.008.08443,0810.01%
2020/10/21108.11118.078.06-143,4210.00%
2020/10/1900.000.18.088.08-0.143,9210.00%
2020/10/1600.00118.078.04-1144,288-0.02%
2020/10/1500.005.78.078.05-5.744,974-0.01%
2020/10/145.88.1000.008.145.844,8570.01%
2020/10/1300.00138.088.11-1344,873-0.03%
2020/10/0728.1668.168.13-445,508-0.01%
2020/10/0615.78.18488.178.20-32.345,616-0.07%
2020/10/0500.00198.088.04-1945,516-0.04%
2020/09/30108.0800.008.041045,4400.02%
2020/09/2918.0300.008.01145,5400.00%
2020/09/2828.01127.998.01-1045,734-0.02%
2020/09/24897.9000.007.858945,7330.19%
2020/09/23418.0500.008.064144,7570.09%
2020/09/22178.15158.148.13244,0480.00%
2020/09/2198.3000.008.28943,2120.02%
2020/09/1868.33108.428.31-442,884-0.01%
2020/09/1798.4028.418.40741,6550.02%
2020/09/16358.4628.458.473341,2900.08%
2020/09/1548.6258.638.62-140,2890.00%
2020/09/1400.0018.658.63-140,4200.00%
2020/09/11128.683218.738.62-30940,231-0.77% 大賣/鉅額交易
2020/09/103308.70458.608.6528539,2970.73% 大買/鉅額交易
2020/09/0958.3158.358.36036,8840.00%
2020/09/0828.4300.008.45236,5120.01%
2020/09/0700.0018.438.41-136,9330.00%
2020/09/0415.38.3400.008.3815.338,2120.04%
2020/09/0300.0018.438.40-138,5990.00%
2020/09/0218.3000.008.34138,8120.00%
2020/08/3188.4198.438.30-139,8750.00%
2020/08/2800.0048.428.41-439,284-0.01%
2020/08/2718.36208.408.43-1939,883-0.05%
2020/08/2500.00178.448.51-1740,014-0.04%
2020/08/2458.24108.258.22-539,721-0.01%
2020/08/2100.0078.258.25-739,965-0.02%
2020/08/2032.68.2058.388.1827.640,1830.07%
2020/08/1958.4200.008.40540,6850.01%
2020/08/1800.003.98.468.46-3.940,535-0.01%
2020/08/1718.40658.428.46-6440,805-0.16%
2020/08/1300.00158.478.43-1540,902-0.04%
2020/08/12248.49108.488.441441,1490.03%
2020/08/11368.58118.538.502541,5850.06%
2020/08/1018.541308.558.53-12940,997-0.31% 大賣/鉅額交易
2020/08/07268.1500.008.152639,6310.07%
2020/08/06128.2200.008.211239,4900.03%
2020/08/05318.1658.158.162639,4960.07%
2020/08/0400.003108.498.49-31038,821-0.80% 大賣/鉅額交易
2020/08/03288.442008.458.44-17238,395-0.45% 大賣/鉅額交易
2020/07/31528.5368.528.514637,8350.12%
2020/07/3028.4700.008.54237,5010.01%
2020/07/2900.00558.528.44-5537,528-0.15%
2020/07/2800.00318.428.38-3137,791-0.08%
2020/07/27158.4718.558.401438,0700.04%
2020/07/24318.5430.18.618.520.938,2910.00%
2020/07/21338.6700.008.653338,4400.09%
2020/07/20108.7100.008.741038,0540.03%
2020/07/16758.8200.008.807538,7970.19%
2020/07/15108.79708.798.79-6038,897-0.15%
2020/07/1400.0058.758.71-539,185-0.01%
2020/07/13318.7058.758.702639,4830.07%
2020/07/10298.6400.008.622939,9200.07%
2020/07/09218.8018.818.782040,1310.05%
2020/07/0800.00508.768.78-5040,662-0.12%
2020/07/07218.7600.008.772141,7820.05%
2020/07/06408.81508.788.80-1042,079-0.02%
2020/07/0200.00108.638.63-1042,285-0.02%
2020/07/0100.0058.628.59-542,498-0.01%
2020/06/3000.00308.598.60-3042,764-0.07%
2020/06/29178.5200.008.521743,7200.04%
2020/06/2300.0058.718.66-545,132-0.01%
2020/06/221218.6400.008.6312145,3430.27% 大買/鉅額交易
2020/06/1900.00198.618.64-1946,017-0.04%
2020/06/1800.0018.618.63-146,4870.00%
2020/06/1700.00178.668.68-1747,102-0.04%
2020/06/1600.00208.638.63-2048,490-0.04%
2020/06/151.38.4918.548.470.350,9760.00%
2020/06/12218.39208.508.53151,6960.00%
2020/06/11348.68208.888.611452,2540.03%
2020/06/1000.0011.48.999.01-11.451,726-0.02%
2020/06/0900.00248.928.96-2452,678-0.05%
2020/06/08288.88958.858.94-6753,104-0.13%
2020/06/0500.00448.698.72-4452,782-0.08%
2020/06/04158.59798.558.58-6452,939-0.12%
2020/06/0300.0014.68.548.56-14.653,550-0.03%
2020/06/0200.0068.388.40-653,312-0.01%
2020/06/0138.39108.388.35-753,423-0.01%
2020/05/2900.0068.318.34-653,363-0.01%
2020/05/2858.2100.008.22552,8360.01%
2020/05/2738.3458.418.32-253,5580.00%
2020/05/26138.3244.28.338.33-31.254,906-0.06%
2020/05/25198.1200.008.151955,0430.03%
2020/05/22108.1000.008.101055,1300.02%
2020/05/2010.28.1878.198.173.255,1230.01%
2020/05/19188.1711.48.188.176.655,0170.01%
2020/05/18558.06208.098.073554,7770.06%
2020/05/1518.1700.008.16154,2710.00%
2020/05/1478.2058.208.16254,1490.00%
2020/05/1358.2700.008.28553,9480.01%
2020/05/1258.3100.008.31554,0140.01%
2020/05/1158.4100.008.39553,9660.01%
2020/05/08638.35408.418.292354,1350.04%
2020/05/0738.2100.008.22353,7850.01%
2020/05/0678.2200.008.23753,8260.01%
2020/05/04318.2438.268.272854,3740.05%
2020/04/30718.54318.538.544054,5180.07%
2020/04/29218.44218.418.41055,0010.00%
2020/04/28128.30248.338.30-1255,026-0.02%
2020/04/27278.20168.268.261156,7780.02%
2020/04/23278.1318.208.132656,7050.05%
2020/04/21428.1528.098.084056,1670.07%
2020/04/20258.3400.008.342555,7130.04%
2020/04/17278.54288.518.44-155,6940.00%
2020/04/16148.4600.008.431455,2930.03%
2020/04/15178.54178.578.58054,8730.00%
2020/04/14158.4528.448.471354,7850.02%
2020/04/13148.35608.358.33-4654,486-0.08%
2020/04/10308.451048.368.61-7454,364-0.14% 大賣/
2020/04/09408.10268.068.141453,8410.03%
2020/04/08307.87157.837.901553,3610.03%
2020/04/0717.74177.777.77-1653,232-0.03%
2020/04/0600.0017.687.66-153,0240.00%
2020/04/01217.62337.697.64-1253,043-0.02%
2020/03/31267.6867.947.632052,6850.04%
2020/03/30417.67207.727.812151,7180.04%
2020/03/27917.97238.027.926851,8060.13%
2020/03/26207.622057.567.66-18550,837-0.36% 大賣/鉅額交易
2020/03/25307.54587.577.61-2851,139-0.05%
2020/03/2447.3957.437.33-150,8290.00%
2020/03/2347.1097.107.11-551,186-0.01%
2020/03/20207.28417.147.34-2150,872-0.04%
2020/03/192286.9856.976.7222350,1330.44% 大買/鉅額交易
2020/03/1867.5467.577.46049,6350.00%
2020/03/17337.80427.857.71-949,041-0.02%
2020/03/1698.2248.258.03548,2150.01%
2020/03/13218.0411.18.118.369.947,6060.02%
2020/03/1248.7228.858.69246,6960.00%
2020/03/11209.0600.009.032045,7340.04%
2020/03/1038.95209.009.00-1745,246-0.04%
2020/03/09518.94218.908.903044,5710.07%
2020/03/06399.1400.009.123943,6870.09%
2020/03/0500.00109.239.34-1043,438-0.02%
2020/03/04109.11339.119.13-2343,460-0.05%
2020/03/0379.17109.199.13-343,256-0.01%
2020/03/02148.9900.009.071442,9530.03%
2020/02/27729.40969.379.21-2442,679-0.06%
2020/02/26239.591209.609.54-9741,838-0.23% 大賣/
2020/02/25229.74609.779.74-3840,827-0.09%
2020/02/2419.8100.009.82141,1670.00%
2020/02/2100.00109.959.90-1041,083-0.02%
2020/02/2019.9819.989.92041,0930.00%
2020/02/19359.931.49.949.9233.641,1470.08%
2020/02/18509.862009.909.86-15041,307-0.36% 大賣/鉅額交易
2020/02/17119.8600.009.861141,7250.03%
2020/02/14119.91509.929.91-3942,029-0.09%
2020/02/13209.972210.009.97-242,6450.00%
2020/02/12109.9700.009.981043,7040.02%
2020/02/1169.9500.009.94644,4850.01%
2020/02/1000.0010.69.749.74-10.646,978-0.02%
2020/02/0619.8319.859.89049,7010.00%
2020/02/05129.71109.729.71249,7670.00%
2020/02/04309.75109.779.782049,3430.04%
2020/02/03589.5100.009.605848,8260.12%
2020/01/31459.8400.009.854547,8990.09%
2020/01/302789.99349.999.7624447,5380.51% 大買/鉅額交易
2020/01/20210.3016.910.3710.40-14.945,491-0.03%
2020/01/1700.00810.2510.25-845,253-0.02%
2020/01/1600.00510.2010.25-545,160-0.01%
2020/01/15510.2800.0010.20545,3500.01%
2020/01/1300.00210.3010.30-245,5650.00%
2020/01/103010.1700.0010.153045,5230.07%
2020/01/09410.1500.0010.20445,4680.01%
2020/01/0810510.1000.0010.1010545,9280.23% 大買/鉅額交易
2020/01/0700.007110.1510.20-7145,421-0.16%
2020/01/0610110.15110.2010.2010045,5350.22% 大買/
2020/01/03710.351110.5010.35-445,143-0.01%
2020/01/0200.003010.4510.45-3044,759-0.07%
2019/12/31510.4000.0010.35544,6360.01%
2019/12/30710.441010.4510.45-344,490-0.01%
2019/12/2700.002010.4010.40-2044,577-0.04%
2019/12/261010.5000.0010.451044,5780.02%
2019/12/251010.450.510.4510.459.544,8560.02%
2019/12/243310.5000.0010.403345,3530.07%
2019/12/203010.5710010.6010.60-7044,742-0.16%
2019/12/1900.001510.6210.65-1544,643-0.03%
2019/12/185010.652610.6110.602444,7510.05%
2019/12/1700.00510.4610.55-545,704-0.01%
2019/12/162010.501110.6010.50945,8830.02%
2019/12/132310.481310.4410.451045,6580.02%
2019/12/12210.2500.0010.20244,3290.00%
2019/12/1114010.1400.0010.2014044,2010.32% 大買/鉅額交易
2019/12/10210.2800.0010.25244,2750.00%
2019/12/091410.2000.0010.251444,8190.03%
2019/12/0600.00110.0510.05-145,7280.00%
2019/12/0400.00510.0510.10-548,174-0.01%
2019/12/021010.0500.0010.101048,5890.02%
2019/11/29110.151210.1010.05-1148,683-0.02%
2019/11/285.810.15810.1510.15-2.249,1670.00%
2019/11/27110.1500.0010.20150,1050.00%
2019/11/26210.2000.0010.20250,0990.00%
2019/11/25910.091410.1610.20-549,465-0.01%
2019/11/22110.050.510.0010.000.548,7840.00%
2019/11/216.89.9900.0010.006.848,7430.01%
2019/11/20410.0500.0010.05448,1730.01%
2019/11/192510.1500.0010.152547,9980.05%
2019/11/1500.001010.1510.10-1047,870-0.02%
2019/11/1400.00110.1010.05-147,7160.00%
2019/11/13310.1500.0010.10347,5600.01%
2019/11/12110.20510.2510.30-447,519-0.01%
2019/11/11310.151410.1010.15-1147,159-0.02%
2019/11/0800.001510.4410.40-1546,243-0.03%
2019/11/0710010.363910.3910.456145,9420.13%
2019/11/065710.122510.1310.103242,9890.07%
2019/11/05199.88659.869.89-4640,587-0.11%
2019/11/04109.8000.009.801040,3320.02%
2019/11/01109.7000.009.701040,0870.02%
2019/10/3119.6700.009.62140,4100.00%
2019/10/3089.7039.709.66540,4970.01%
2019/10/2500.0030.19.769.75-30.140,340-0.07%
2019/10/2369.7500.009.77640,2480.01%
2019/10/22309.8100.009.823040,1400.07%
2019/10/2100.00109.749.73-1039,861-0.03%
2019/10/18359.7100.009.693539,8410.09%
2019/10/1700.0099.759.78-939,595-0.02%
2019/10/1600.00169.649.72-1639,677-0.04%
2019/10/1500.0099.599.60-940,026-0.02%
2019/10/14109.52159.599.59-540,051-0.01%
2019/10/0919.47109.499.45-940,006-0.02%
2019/10/08209.44209.509.52040,0030.00%
2019/10/07309.36139.399.381739,9670.04%
2019/10/03109.321059.349.34-9540,819-0.23% 大賣/
2019/10/021,6219.401,6319.439.44-1040,926-0.02% 大買/大賣/
2019/10/0159.5129.479.50340,6710.01%
2019/09/27339.4400.009.393340,5490.08%
2019/09/2649.6000.009.56440,2780.01%
2019/09/25159.5569.579.55940,4060.02%
2019/09/2424.89.59169.609.618.840,8070.02%
2019/09/2300.0079.759.71-740,785-0.02%
2019/09/2039.80289.789.68-2541,505-0.06%
2019/09/19109.7049.739.70639,6720.02%
2019/09/18209.8139.799.761739,3320.04%
2019/09/17239.7400.009.672338,7920.06%
2019/09/1639.87249.839.82-2138,642-0.05%
2019/09/12529.8639.869.814938,9400.13%
2019/09/1169.8509.859.86639,2990.02%
2019/09/10149.84189.849.90-438,551-0.01%
2019/09/091219.68189.689.7810337,0650.28% 大買/鉅額交易
2019/09/0359.28309.269.27-2535,150-0.07%
2019/09/0259.2859.309.30035,2130.00%
2019/08/30239.13339.099.20-1034,698-0.03%
2019/08/2918.9600.008.93134,2050.00%
2019/08/280.18.9358.928.95-4.934,592-0.01%
2019/08/272.18.8200.008.872.135,3320.01%
2019/08/2618.7900.008.80136,1560.00%
2019/08/2228.82108.848.82-836,305-0.02%
2019/08/2138.8300.008.84336,7800.01%
2019/08/2038.8900.008.88336,7560.01%
2019/08/1900.0028.938.93-236,687-0.01%
2019/08/16108.8400.008.881036,7120.03%
2019/08/1518.8400.008.82136,5360.00%
2019/08/1418.9949.058.97-336,598-0.01%
2019/08/13209.0400.008.972036,3570.06%
2019/08/1239.11189.159.12-1536,229-0.04%
2019/08/0800.0068.778.80-635,955-0.02%
2019/08/0748.7308.748.68436,2580.01%
2019/08/0618.5500.008.71136,8950.00%
2019/08/02108.8600.008.871037,2730.03%
2019/08/0188.9918.998.99737,9370.02%
2019/07/3129.0800.009.04238,0260.01%
2019/07/30109.1059.149.11537,9980.01%
2019/07/2500.0059.169.18-539,075-0.01%
2019/07/24259.1300.009.122539,2960.06%
2019/07/23109.1900.009.111039,4360.03%
2019/07/22229.2300.009.192239,5600.06%
2019/07/190.19.0600.009.110.139,4880.00%
2019/07/18189.0200.009.021839,7340.05%
2019/07/1799.1300.009.09939,5620.02%
2019/07/1629.2700.009.27238,8370.01%
2019/07/12129.351009.379.35-8838,688-0.23%
2019/07/111109.4100.009.4111038,9730.28% 大買/鉅額交易
2019/07/1000.001509.529.50-15039,153-0.38% 大賣/鉅額交易
2019/07/091609.50409.479.4612038,9110.31% 大買/鉅額交易
2019/07/0819.4919.519.52038,9200.00%
2019/07/0500.0029.499.50-238,816-0.01%
2019/07/0419.4500.009.46139,4740.00%
2019/07/0300.00169.379.33-1639,863-0.04%
2019/07/0219.4200.009.42140,5260.00%
2019/07/0100.0059.489.48-540,712-0.01%
2019/06/28529.46249.459.432840,7370.07%
2019/06/2700.0039.339.34-341,268-0.01%
2019/06/262.19.1519.159.171.141,5110.00%
2019/06/25109.1300.009.121041,9980.02%
2019/06/2429.1100.009.17242,5620.00%
2019/06/210.19.12109.129.12-9.943,072-0.02%
2019/06/200.69.1200.009.130.643,2430.00%
2019/06/1900.00169.069.07-1643,126-0.04%
2019/06/1700.00208.918.90-2042,618-0.05%
2019/06/14158.94108.878.87543,2280.01%
2019/06/1358.8600.008.89543,2830.01%
2019/06/1258.923008.928.93-29543,972-0.67% 大賣/鉅額交易
2019/06/1100.00258.968.99-2543,828-0.06%
2019/06/06108.751328.788.75-12243,085-0.28% 大賣/鉅額交易
2019/06/05148.94408.858.86-2642,845-0.06%
2019/06/04138.95288.938.94-1542,688-0.04%
2019/06/031118.8900.008.9111142,4600.26% 大買/鉅額交易
2019/05/31108.6978.728.78341,7050.01%
2019/05/303018.4658.468.5029640,9370.72% 大買/鉅額交易
2019/05/2948.4500.008.43441,1510.01%
2019/05/2828.4400.008.43241,6190.00%
2019/05/2300.00128.468.42-1241,682-0.03%
2019/05/2000.0018.368.38-141,6210.00%
2019/05/1748.3900.008.33442,0920.01%
2019/05/1658.4558.408.36043,1600.00%
2019/05/15188.5000.008.471843,2630.04%
2019/05/14178.4528.478.471543,4810.03%
2019/05/13108.6348.668.61643,0680.01%
2019/05/1038.8200.008.77343,1330.01%
2019/05/0918.88108.838.81-943,189-0.02%
2019/05/08208.7000.008.702042,7960.05%
2019/05/0718.760.48.758.750.642,6630.00%
2019/05/0600.0058.788.71-542,695-0.01%
2019/05/0268.8128.818.82442,2460.01%
2019/04/3058.7500.008.74542,0680.01%
2019/04/29408.79261.38.768.76-221.342,121-0.53% 大賣/鉅額交易
2019/04/2545.68.8000.008.7845.642,1450.11%
2019/04/24108.8078.848.77342,5690.01%
2019/04/2338.8000.008.82342,8420.01%
2019/04/22308.8128.808.782843,7960.06%
2019/04/1918.7000.008.73144,2280.00%
2019/04/1718.7228.728.73-144,5800.00%
2019/04/16158.6400.008.631544,3470.03%
2019/04/15148.7318.738.711345,0080.03%
2019/04/12208.8200.008.752046,3630.04%
2019/04/11118.8498.828.80247,4840.00%
2019/04/10108.7928.828.81847,9490.02%
2019/04/09128.7538.758.72947,6740.02%
2019/04/08148.7500.008.751447,2450.03%
2019/04/03128.7518.818.811146,4090.02%
2019/04/02238.8200.008.772346,0210.05%
2019/04/01238.91258.848.81-245,6010.00%
2019/03/29188.9900.009.081844,4430.04%
2019/03/2828.5900.008.58244,0240.00%
2019/03/2778.6918.678.68644,0800.01%
2019/03/26738.8700.008.827344,2360.17%
2019/03/25298.9018.908.922844,6650.06%
2019/03/2229.2100.009.12244,1290.00%
2019/03/20119.2959.309.31644,8720.01%
2019/03/19329.3029.329.323044,8090.07%
2019/03/1800.0039.199.19-344,949-0.01%
2019/03/15109.1000.009.101045,1290.02%
2019/03/1200.0019.169.15-145,1990.00%
2019/03/11179.0700.009.111745,2230.04%
2019/03/08138.9938.979.011045,4440.02%
2019/03/07509.1000.009.085045,6550.11%
2019/03/0529.1200.009.11245,9030.00%
2019/03/0419.1509.229.20145,6990.00%
2019/02/25329.2139.219.232944,6780.06%
2019/02/22559.1500.009.185544,5130.12%
2019/02/1919.10159.109.11-1443,897-0.03%
2019/02/18359.090.19.149.1434.943,6810.08%
2019/02/1500.0019.089.09-143,2310.00%
2019/02/13158.7000.008.691541,8410.04%
2019/02/11168.69108.638.68641,3930.01%
2019/01/30108.7200.008.691040,9210.02%
2019/01/2900.0008.708.69040,5410.00%
2019/01/2828.5500.008.60239,8650.01%
2019/01/2518.5300.008.57139,8650.00%
2019/01/2448.5200.008.57439,7090.01%
2019/01/2378.4518.468.44640,1140.01%
2019/01/2200.0008.508.49040,3660.00%
2019/01/210.18.5200.008.500.140,3510.00%
2019/01/1868.4700.008.45640,5160.01%
2019/01/1728.5038.508.52-140,8840.00%
2019/01/1600.0028.458.42-241,2390.00%
2019/01/1538.4138.518.54040,9040.00%
2019/01/14218.4100.008.392140,4950.05%
2019/01/1158.8200.008.71539,9280.01%
2019/01/0900.0018.948.91-139,8830.00%
2019/01/08108.97108.858.87039,6060.00%
2019/01/07218.9048.888.931739,8100.04%
2019/01/04228.3300.008.302239,5610.06%
2019/01/0388.60108.618.56-240,0830.00%
2019/01/02218.7900.008.752139,0120.05%
2018/12/2868.9759.008.97138,5830.00%
2018/12/2719.0900.009.09139,2550.00%
2018/12/2600.001009.029.01-10039,592-0.25%
2018/12/25129.1300.009.091239,6600.03%
2018/12/2419.2100.009.23140,3470.00%
2018/12/2118.9400.008.97141,2630.00%
2018/12/20439.0300.009.034340,3960.11%
2018/12/19379.1600.009.163740,0830.09%
2018/12/18139.3500.009.311339,4850.03%
2018/12/1759.5419.609.53439,0950.01%
2018/12/14319.6419.669.553040,5320.07%
2018/12/13209.7300.009.702040,8820.05%
2018/12/1229.7400.009.77241,4600.00%
2018/12/11269.72209.769.71642,9330.01%
2018/12/1029.9000.009.90242,5950.00%
2018/12/073510.01110.0510.003442,5650.08%
2018/12/06510.0500.0010.05542,5850.01%
2018/12/031210.5500.0010.501243,1610.03%
2018/11/3000.00510.3710.45-543,210-0.01%
2018/11/29110.4000.0010.35142,8990.00%
2018/11/232010.1600.0010.102044,8030.04%
2018/11/22510.2500.0010.20544,9450.01%
2018/11/211010.2500.0010.251045,1830.02%
2018/11/20510.3500.0010.30545,4040.01%
2018/11/16810.3100.0010.30845,6150.02%
2018/11/13310.0500.0010.15345,9850.01%
2018/11/1200.00210.1510.20-245,8190.00%
2018/11/091610.3300.0010.301645,7010.04%
2018/11/08210.40110.4510.40145,9260.00%
2018/11/077010.245010.2510.302045,7290.04%
2018/11/061010.2000.0010.201046,3560.02%
2018/11/012010.1300.0010.102047,8780.04%
2018/10/311010.25410.1010.15647,8670.01%
2018/10/30189.98510.0610.151347,0390.03%
2018/10/29109.7200.009.861046,8280.02%
2018/10/26999.6763.19.739.7535.946,9150.08%
2018/10/25339.7800.009.813346,5730.07%
2018/10/248610.046010.0010.002646,2820.06%
2018/10/231010.1500.0010.151045,9100.02%
2018/10/222310.110.510.3010.2522.645,7030.05%
2018/10/19110.10510.1010.15-445,802-0.01%
2018/10/185510.305310.3510.25245,4020.00%
2018/10/173410.321010.4510.352445,6490.05%
2018/10/1600.00110.5010.40-145,2600.00%
2018/10/155410.356310.3810.35-945,018-0.02%
2018/10/129610.399710.3510.60-144,4980.00%
2018/10/11171.410.6110210.5810.4569.443,4710.16% 大買/大賣/
2018/10/095111.5000.0011.605141,1700.12%
2018/10/051011.4700.0011.451040,8410.02%
2018/10/03311.7000.0011.70339,8370.01%
2018/10/022911.7700.0011.752939,8380.07%
2018/09/27111.851011.8511.90-938,821-0.02%
2018/09/253711.8500.0011.853739,2090.09%
2018/09/2100.00511.8511.85-539,002-0.01%
2018/09/2013.511.7700.0011.7513.538,5320.04%
2018/09/19312.150.112.1512.152.936,8370.01%
2018/09/18512.2500.0012.15535,7640.01%
2018/09/1700.0035212.1212.15-35234,785-1.01% 大賣/鉅額交易
2018/09/11111.752.311.8111.85-1.332,9180.00%
2018/09/1000.00311.9512.00-332,176-0.01%
2018/09/0700.00112.0512.00-132,1940.00%
2018/09/06211.9500.0011.95232,0610.01%
2018/09/0500.00112.1012.10-131,7830.00%
2018/09/032512.1400.0012.152531,8750.08%
2018/08/31712.21212.2512.15531,7350.02%
2018/08/2800.00212.0011.95-230,365-0.01%
2018/08/2700.00811.9012.00-830,600-0.03%
2018/08/1700.001011.6811.65-1032,853-0.03%
2018/08/1500.00411.8311.70-433,485-0.01%
2018/08/1400.00511.8511.85-533,308-0.02%
2018/08/10511.805511.8311.85-5032,601-0.15%
2018/08/098011.428011.5011.35031,4750.00%
2018/08/07511.2500.0011.30531,5390.02%
2018/08/06511.3700.0011.35531,6480.02%
2018/08/0300.00111.3511.35-132,0450.00%
2018/07/3100.000.211.5011.60-0.232,9350.00%
2018/07/26311.4200.0011.40332,9800.01%
2018/07/2000.00211.5011.50-233,629-0.01%
2018/07/17111.4500.0011.45137,7140.00%
2018/07/16111.500.811.5011.500.237,9140.00%
2018/07/1300.00211.6311.65-238,301-0.01%
2018/07/120.511.3000.0011.300.538,3170.00%
2018/07/11111.2500.0011.25138,4700.00%
2018/07/10111.551111.5911.60-1038,446-0.03%
2018/07/0900.001711.3411.50-1738,796-0.04%
2018/07/064810.969511.0611.05-4740,353-0.12%
2018/07/05511.1500.0011.15540,4830.01%
2018/07/04311.152011.1311.10-1740,848-0.04%
2018/07/032011.501911.3011.20140,8820.00%
2018/06/2900.001011.6511.75-1040,210-0.02%
2018/06/28511.7000.0011.70541,1100.01%
2018/06/2600.00611.8511.90-642,297-0.01%
2018/06/2200.001111.8011.85-1143,370-0.03%
2018/06/21511.801111.9011.80-644,035-0.01%
2018/06/20711.792211.7811.75-1545,332-0.03%
2018/06/19111.8000.0011.80145,4010.00%
2018/06/1500.001511.9512.05-1547,574-0.03%
2018/06/121611.9000.0011.951650,4600.03%
2018/06/112912.111812.1712.051150,9230.02%
2018/06/081112.1500.0012.201151,6620.02%
2018/06/072112.1700.0012.152155,3980.04%
2018/06/061512.1500.0012.201555,4130.03%
2018/06/05412.152012.1512.20-1655,657-0.03%
2018/05/30511.801111.8012.00-657,647-0.01%
2018/05/292511.9900.0012.002557,6770.04%
2018/05/28312.10412.1012.00-158,8510.00%
2018/05/25812.10612.1012.05260,3450.00%
2018/05/23212.0000.0012.00267,3020.00%
2018/05/22312.10112.1012.10269,0730.00%
2018/05/181012.151512.1012.05-574,078-0.01%
2018/05/15112.1000.0012.10176,4550.00%
2018/05/11112.3000.0012.30176,4860.00%
2018/05/101012.40712.4512.35376,4560.00%
2018/05/0900.00212.3012.25-276,0550.00%
2018/05/0800.001012.2012.30-1076,043-0.01%
2018/05/0700.00412.2012.20-476,149-0.01%
2018/05/031912.1700.0012.151976,2500.02%
2018/05/021012.1000.0012.151076,5470.01%
2018/04/30611.9500.0012.15676,8430.01%
2018/04/2700.001011.9511.95-1076,515-0.01%
2018/04/26511.9000.0011.90576,9250.01%
2018/04/252812.1300.0012.052877,3870.04%
2018/04/2300.006012.5512.50-6076,353-0.08%
2018/04/2000.00612.2212.20-674,715-0.01%
2018/04/195012.07912.0812.104174,1310.06%
2018/04/1800.00312.0012.05-374,1000.00%
2018/04/17511.905011.8011.90-4574,621-0.06%
2018/04/1600.00212.0511.90-275,5340.00%
2018/04/131012.10112.1012.05975,6480.01%
2018/04/1212512.05112.0012.0012476,2760.16% 大買/鉅額交易
2018/04/1100.0061.712.0712.10-61.776,066-0.08%
2018/04/101311.77711.6511.70674,5830.01%
2018/04/0900.00211.5511.50-274,2500.00%
2018/04/03211.302011.3511.35-1873,735-0.02%
2018/04/02211.501011.6511.45-873,602-0.01%
2018/03/31211.6000.0011.55273,4380.00%
2018/03/301511.394511.4911.50-3074,239-0.04%
2018/03/296911.122011.1011.054973,3960.07%
2018/03/286811.3500.0011.356872,3920.09%
2018/03/273011.674611.6211.60-1672,344-0.02%
2018/03/264811.226411.3811.50-1672,679-0.02%
2018/03/2324311.33511.4011.3523872,6800.33% 大買/鉅額交易
2018/03/223411.5423811.7911.55-20472,183-0.28% 大賣/鉅額交易
2018/03/211111.8500.0011.851170,7720.02%
2018/03/2013511.8738.211.9011.8096.870,8780.14% 大買/
2018/03/1914012.2730412.3012.25-16470,252-0.23% 大買/大賣/鉅額交易
2018/03/165112.394212.5012.70970,3880.01%
2018/03/15712.31312.3012.30469,3000.01%
2018/03/142312.424612.4012.40-2369,304-0.03%
2018/03/131112.6100.0012.601168,7130.02%
2018/03/126712.626012.5612.70768,3740.01%
2018/03/09311.90111.9011.90265,3510.00%
2018/03/083011.9000.0011.903065,8390.05%
2018/03/0700.0020.411.8511.85-20.465,748-0.03%
2018/03/062011.7514.311.7211.855.766,1400.01%
2018/03/0530412.0537411.8911.65-7065,921-0.11% 大買/大賣/
2018/03/021012.0200.0012.051065,3700.02%
2018/03/019012.1010111.9812.20-1165,118-0.02% 大賣/
2018/02/27712.07312.0312.05464,1920.01%
2018/02/26212.003912.0512.05-3763,188-0.06%
2018/02/2358.812.1417212.0712.05-113.262,146-0.18% 大賣/鉅額交易
2018/02/22411.5514411.7211.85-14060,587-0.23% 大賣/鉅額交易
2018/02/211511.174211.1811.15-2760,252-0.04%
2018/02/123711.032711.0411.051060,8680.02%
2018/02/091210.021810.0210.05-656,880-0.01%
2018/02/0800.001210.1710.15-1256,411-0.02%
2018/02/072010.1816210.2010.20-14256,274-0.25% 大賣/鉅額交易
2018/02/069910.041409.999.91-4155,621-0.07% 大賣/
2018/02/05510.45310.4010.50253,9350.00%
2018/02/013610.6000.0010.653653,6720.07%
2018/01/311510.65210.6010.701353,2680.02%
2018/01/303510.7517810.7010.70-14352,866-0.27% 大賣/鉅額交易
2018/01/291610.792610.7810.80-1052,656-0.02%
2018/01/2500.000.210.7510.80-0.252,3840.00%
2018/01/240.310.7000.0010.750.352,6570.00%
2018/01/231010.7000.0010.701052,5750.02%
2018/01/223510.77210.7510.753352,9980.06%
2018/01/195110.7800.0010.805155,0730.09%
2018/01/18410.751310.7110.75-955,212-0.02%
2018/01/1700.00110.5510.60-154,7820.00%
2018/01/151210.6500.0010.651254,2720.02%
2018/01/121610.5500.0010.651654,0750.03%
2018/01/112610.5700.0010.552653,7530.05%
2018/01/1000.003110.9010.85-3152,985-0.06%
2018/01/092010.80210.8010.801851,7870.03%
2018/01/08210.751310.7510.75-1151,388-0.02%
2018/01/04510.502010.5010.60-1550,078-0.03%
2018/01/0300.00310.5810.55-350,173-0.01%
2018/01/02510.5000.0010.50549,8780.01%
新光金 相關文章