遠百 (2903)-永豐金-中壢券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
31.85
漲跌
▼0.30
漲幅
-0.93%
成交量
4,719張
產業
上市貿易百貨類股
283人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	0.3	32.50	32.30	-0.3	5,119	-0.01%
2024/05/17	0.1	33.10	3	33.15	32.40	-2.9	5,042	-0.06%
2024/05/16	4.2	33.81	6	33.20	33.05	-1.8	4,922	-0.04%
2024/05/13	1	33.55	1	34.00	34.35	0	4,604	0.00%
2024/05/10	2	35.43	7	35.45	35.70	-5	4,483	-0.11%
2024/05/08	1	33.25	1	33.35	33.50	0	4,281	0.00%
2024/05/07	1	33.85	1	34.15	34.15	0	4,226	0.00%
2024/05/03	1	34.10	1	34.30	34.35	0	4,196	0.00%
2024/04/26	1	32.60	3	32.70	33.45	-2	4,000	-0.05%
2024/04/25	1	33.25	0	0.00	33.25	1	3,935	0.03%
2024/04/23	1	32.15	2	32.20	32.95	-1	3,843	-0.03%
2024/04/22	2.1	32.53	3	32.10	32.65	-0.9	3,767	-0.02%
2024/04/16	0	0.00	1	30.85	29.85	-1	3,599	-0.03%
2024/04/15	1	30.80	5	30.95	30.80	-4	3,522	-0.11%
2024/04/10	5	31.20	0	0.00	31.45	5	3,474	0.14%
2024/04/09	2	30.90	0	0.00	31.20	2	3,481	0.06%
2024/04/08	4	31.53	4	30.54	31.25	0	3,475	0.00%
2024/04/03	0	0.00	0.3	29.90	30.00	-0.3	3,443	-0.01%
2024/04/02	0	0.00	2	29.85	29.70	-2	3,454	-0.06%
2024/03/28	0	0.00	1	29.90	29.70	-1	3,430	-0.03%
2024/03/25	0	0.00	9	29.03	29.20	-9	3,472	-0.26%
2024/03/18	0	0.00	0.5	27.06	27.00	-0.5	3,290	-0.02%
2024/03/14	0.1	25.70	5	25.53	25.85	-4.9	3,028	-0.16%
2024/03/08	0	0.00	10	24.78	24.75	-10	2,656	-0.38%
2024/03/04	0	0.00	0.2	24.90	24.65	-0.2	2,403	-0.01%
2024/02/20	1	24.55	1	24.75	24.45	0	2,307	0.00%
2024/01/26	0	0.00	1	24.55	24.65	-1	2,359	-0.04%
2024/01/24	0	0.00	10	24.40	24.35	-10	2,341	-0.43%
2024/01/23	0	0.00	20	24.05	24.15	-20	2,330	-0.86%
2024/01/22	1	23.85	0	0.00	23.85	1	2,323	0.04%
2024/01/16	1	23.90	0	0.00	23.80	1	2,286	0.04%
2024/01/12	1	24.05	0	0.00	24.10	1	2,258	0.04%
2024/01/11	0.1	24.20	0	0.00	24.10	0.1	2,253	0.00%
2024/01/02	2	24.65	0	0.00	24.70	2	2,257	0.09%
2023/12/27	1.1	25.00	0	0.00	25.10	1.1	2,091	0.05%
2023/12/25	0.3	25.10	1	25.15	25.20	-0.7	1,995	-0.04%
2023/12/22	4	25.10	2	25.25	25.10	2	1,960	0.10%
2023/12/21	1.1	25.40	0	0.00	25.15	1.1	1,914	0.06%
2023/12/20	1	25.80	0	0.00	25.65	1	1,838	0.05%
2023/12/19	0.1	25.20	0	0.00	25.60	0.1	1,738	0.01%
2023/12/15	0.1	24.85	0	0.00	24.90	0.1	1,544	0.01%
2023/12/13	0	0.00	0	24.55	24.45	0	1,458	0.00%
2023/12/11	0.1	24.20	0	0.00	24.20	0.1	1,441	0.01%
2023/12/04	0.1	24.45	0	0.00	24.40	0.1	1,423	0.01%
2023/11/22	0	0.00	1	24.30	24.30	-1	1,537	-0.07%
2023/11/15	0	0.00	2	24.30	24.40	-2	1,561	-0.13%
2023/11/14	1	24.10	0	0.00	24.20	1	1,535	0.07%
2023/11/10	0.1	24.35	0	0.00	24.25	0.1	1,513	0.01%
2023/11/07	0	0.00	1	24.45	24.50	-1	1,469	-0.07%
2023/11/06	0	0.00	1	24.15	24.15	-1	1,441	-0.07%
2023/10/31	0.1	24.05	0	0.00	23.95	0.1	1,408	0.01%
2023/10/30	0	0.00	0.1	23.95	24.05	-0.1	1,421	0.00%
2023/10/25	0.1	23.90	0	0.00	23.85	0.1	1,434	0.01%
2023/10/18	1.1	23.77	0	0.00	23.75	1.1	1,510	0.07%
2023/10/17	0.1	24.10	0	0.00	24.00	0.1	1,425	0.01%
2023/10/16	1	24.25	0	0.00	24.25	1	1,440	0.07%
2023/10/13	0.1	24.10	0	0.00	24.10	0.1	1,512	0.01%
2023/10/12	0.1	24.00	0	0.00	24.15	0.1	1,541	0.01%
2023/10/11	0	0.00	1	24.30	24.40	-1	1,563	-0.06%
2023/10/06	0.1	23.65	0	0.00	23.65	0.1	1,519	0.01%
2023/10/04	1	23.35	0	0.00	23.50	1	1,548	0.06%
2023/10/03	1	23.55	0	0.00	23.50	1	1,571	0.06%
2023/09/28	0.1	23.50	0	0.00	23.60	0.1	1,583	0.01%
2023/09/27	0.1	23.55	0	0.00	23.50	0.1	1,598	0.01%
2023/09/26	0.1	23.55	0	0.00	23.60	0.1	1,616	0.01%
2023/09/25	1	23.45	0	0.00	23.80	1	1,633	0.06%
2023/09/21	0.1	23.35	0	0.00	23.25	0.1	1,716	0.01%
2023/09/19	1	23.80	0	0.00	23.80	1	1,756	0.06%
2023/09/18	0.1	23.70	0	0.00	23.80	0.1	1,777	0.01%
2023/09/15	20	23.53	0	0.00	23.60	20	1,778	1.12%
2023/09/14	11	23.55	0	0.00	23.60	11	1,759	0.63%
2023/09/12	0.1	23.50	0	0.00	23.60	0.1	1,788	0.01%
2023/09/11	2	23.40	0	0.00	23.65	2	1,781	0.11%
2023/09/07	2.1	23.50	0	0.00	23.35	2.1	1,776	0.12%
2023/09/06	2.1	23.51	0	0.00	23.55	2.1	1,776	0.12%
2023/09/05	2.1	23.55	0	0.00	23.70	2.1	1,770	0.12%
2023/09/01	2.1	23.94	0	0.00	23.90	2.1	1,745	0.12%
2023/08/31	0.1	23.65	0	0.00	23.70	0.1	1,734	0.01%
2023/08/30	0.4	23.68	0	0.00	23.85	0.4	1,716	0.02%
2023/08/29	0.1	23.20	4	23.25	23.15	-3.9	1,676	-0.23%
2023/08/28	1.1	22.66	0	0.00	22.80	1.1	1,647	0.07%
2023/08/25	1	22.45	1	22.40	22.40	0	1,591	0.00%
2023/08/24	1	22.05	0	0.00	22.15	1	1,540	0.06%
2023/08/09	0	0.00	18	21.90	21.80	-18	1,743	-1.03%
2023/08/07	0	0.00	3	21.95	22.00	-3	1,804	-0.17%
2023/08/04	1	22.00	0	0.00	22.05	1	1,850	0.05%
2023/08/02	12	21.99	0	0.00	22.00	12	1,858	0.65%
2023/08/01	6	22.05	0	0.00	22.10	6	1,896	0.32%
2023/07/26	6	21.85	0	0.00	22.00	6	1,941	0.31%
2023/07/25	1	21.65	0	0.00	21.70	1	1,930	0.05%
2023/07/20	0	0.00	8	22.11	22.15	-8	1,890	-0.42%
2023/07/14	0	0.00	0	23.80	23.70	0	1,778	0.00%
2023/07/13	0	0.00	1	23.85	23.70	-1	1,737	-0.06%
2023/07/06	1	23.85	0	0.00	23.90	1	1,663	0.06%
2023/06/28	4	24.15	1	24.15	24.20	3	1,567	0.19%
2023/06/14	0	0.00	2	23.95	24.00	-2	1,505	-0.13%
2023/06/12	6	24.20	0	0.00	23.90	6	1,518	0.40%
2023/05/24	1	23.90	49	24.01	24.30	-48	1,766	-2.72%
2023/05/19	1	24.40	0	0.00	24.40	1	1,732	0.06%
2023/05/18	1	24.00	2	24.35	24.40	-1	1,720	-0.06%
2023/05/17	8	23.30	0	0.00	23.55	8	1,628	0.49%
2023/05/08	40	23.00	0	0.00	22.95	40	1,498	2.67%
2023/05/05	0	0.00	1	22.75	22.85	-1	1,474	-0.07%
2023/04/12	0	0.00	1	22.80	22.70	-1	1,477	-0.07%
2023/04/11	0	0.00	0	22.80	22.80	0	1,511	0.00%
2023/03/10	0	0.00	3	22.60	22.85	-3	1,704	-0.18%
2023/03/08	0	0.00	4	22.90	22.95	-4	1,683	-0.24%
2023/03/07	0	0.00	6	22.95	22.95	-6	1,666	-0.36%
2023/03/01	0	0.00	1	22.55	22.70	-1	1,538	-0.06%
2023/02/24	0	0.00	1	22.35	22.50	-1	1,494	-0.07%
2023/02/23	10	22.66	2	22.40	22.55	8	1,467	0.54%
2023/02/16	9	21.76	0	0.00	21.60	9	1,317	0.69%
2023/02/07	0	0.00	0.1	22.00	22.20	-0.1	1,276	-0.01%
2023/01/31	0	0.00	0.1	21.75	21.70	-0.1	1,146	-0.01%
2022/12/28	1	21.95	2	21.98	22.00	-1	983	-0.10%
2022/12/19	0	0.00	2	21.55	21.20	-2	766	-0.26%
2022/12/16	0	0.00	1	21.45	21.45	-1	709	-0.14%
2022/12/13	0	0.00	4	20.25	20.55	-4	598	-0.67%
2022/12/12	0	0.00	36	20.15	20.15	-36	572	-6.29%
2022/11/28	0	0.00	6	19.50	19.65	-6	527	-1.14%
2022/11/15	1	19.35	0	0.00	19.40	1	528	0.19%
2022/10/12	6	18.90	0	0.00	18.80	6	436	1.38%
2022/10/11	0.5	18.85	0	0.00	18.75	0.5	437	0.11%
2022/10/07	3	19.15	0	0.00	19.10	3	457	0.66%
2022/09/30	0	19.65	0	0.00	19.50	0	495	0.00%
2022/08/16	0	0.00	1	19.40	19.50	-1	565	-0.18%
2022/07/15	1	18.25	0	0.00	18.10	1	601	0.17%
2022/06/15	0	0.00	1	20.60	20.45	-1	500	-0.20%
2022/05/24	1	19.20	0	0.00	19.10	1	482	0.21%
2022/04/21	2	21.00	0	0.00	21.00	2	541	0.37%
2022/04/20	2.1	21.19	0	0.00	21.00	2.1	554	0.37%
2022/04/18	4	21.00	0	0.00	21.00	4	567	0.71%
2022/03/25	0	0.00	2	21.20	21.25	-2	553	-0.36%
2022/03/23	0	0.00	0	21.25	21.25	0	548	0.00%
2022/03/22	2	21.10	0	0.00	21.15	2	546	0.37%
2022/03/21	0.1	21.05	0	0.00	21.20	0.1	552	0.03%
2022/03/16	0	0.00	1	21.10	21.10	-1	537	-0.19%
2021/12/13	1	21.15	0	0.00	21.15	1	759	0.13%
2021/11/30	2	21.35	0	0.00	21.05	2	789	0.25%
2021/11/23	2	22.00	0	0.00	21.95	2	761	0.26%
2021/11/18	0	0.00	2	22.48	22.55	-2	750	-0.27%
2021/11/17	0	0.00	0.1	22.25	22.25	-0.1	736	-0.01%
2021/10/25	0	0.00	10	22.25	22.30	-10	784	-1.28%
2021/10/06	1	22.30	0	0.00	22.25	1	787	0.13%
2021/10/01	0	0.00	20	22.05	22.00	-20	803	-2.49%
2021/09/24	0	0.00	2	22.00	22.00	-2	820	-0.24%
2021/09/22	2	21.65	0	0.00	21.80	2	831	0.24%
2021/09/17	10	21.95	0	0.00	21.25	10	814	1.23%
2021/09/13	1	22.00	0	0.00	22.00	1	829	0.12%
2021/09/10	0	0.00	5	22.10	22.05	-5	846	-0.59%
2021/09/09	5	21.30	0	0.00	21.60	5	851	0.59%
2021/09/06	1	22.35	0	0.00	22.00	1	855	0.12%
2021/09/02	0	0.00	2	21.75	21.80	-2	836	-0.24%
2021/08/31	7	21.51	0	0.00	21.65	7	835	0.84%
2021/08/27	9	21.80	2	21.80	21.85	7	833	0.84%
2021/08/23	3	21.45	0	0.00	21.30	3	833	0.36%
2021/08/20	2	20.85	0	0.00	20.90	2	836	0.24%
2021/08/18	3	20.80	0	0.00	21.15	3	850	0.35%
2021/08/17	9	21.30	0	0.00	21.20	9	836	1.08%
2021/08/12	1	22.50	0	0.00	22.45	1	835	0.12%
2021/08/10	3	22.60	0	0.00	22.55	3	861	0.35%
2021/07/28	0	0.00	11	22.80	22.80	-11	996	-1.10%
2021/07/27	0	0.00	1	23.90	23.80	-1	999	-0.10%
2021/07/26	1	24.00	0	0.00	23.90	1	998	0.10%
2021/05/19	5	21.41	0	0.00	21.60	5	1,144	0.44%
2021/05/17	0	0.00	5	20.95	20.85	-5	1,138	-0.44%
2021/05/06	0	0.00	3	24.30	23.95	-3	1,075	-0.28%
2021/04/29	2	25.05	0	0.00	25.00	2	1,065	0.19%
2021/04/26	25	24.64	0	0.00	24.90	25	1,073	2.33%
2021/04/21	0	0.00	2	24.73	24.80	-2	1,041	-0.19%
2021/04/19	0	0.00	3	24.65	24.65	-3	1,037	-0.29%
2021/03/31	0	0.00	4	23.75	24.00	-4	1,071	-0.37%
2021/03/24	6	22.97	0	0.00	23.00	6	1,082	0.55%
2021/03/05	0	0.00	1	22.75	22.90	-1	1,126	-0.09%
2021/02/23	1	22.65	0	0.00	22.65	1	1,104	0.09%
2021/02/03	0	0.00	0.1	21.35	21.35	-0.1	1,063	-0.01%
2021/01/21	0	0.00	1	22.35	22.25	-1	994	-0.10%
2021/01/20	3	22.15	0	0.00	22.55	3	978	0.31%
2020/12/04	2	24.95	0	0.00	24.95	2	1,256	0.16%
2020/12/01	3	24.40	0	0.00	24.35	3	1,233	0.24%
2020/11/20	1	24.40	1	24.55	24.65	0	1,528	0.00%
2020/11/05	0	0.00	0	23.75	24.20	0	1,636	0.00%
2020/11/02	5	23.67	0	0.00	23.55	5	1,655	0.30%
2020/09/16	0	0.00	1	26.10	26.15	-1	1,687	-0.06%
2020/09/04	0	0.00	1	25.25	25.40	-1	1,660	-0.06%
2020/08/24	0	0.00	2	25.70	26.00	-2	1,375	-0.15%
2020/08/21	0	0.00	2	25.70	25.75	-2	1,405	-0.14%
2020/08/17	0	0.00	1	25.50	25.75	-1	1,409	-0.07%
2020/07/31	0	0.00	1	24.05	23.55	-1	1,363	-0.07%
2020/07/20	0	0.00	1	23.80	23.65	-1	1,338	-0.07%
2020/07/09	0	0.00	10	25.20	25.15	-10	1,309	-0.76%
2020/07/03	0	0.00	5	25.20	25.20	-5	1,310	-0.38%
2020/06/30	6	25.07	0	0.00	24.90	6	1,338	0.45%
2020/06/29	1	25.10	1	25.30	25.30	0	1,317	0.00%
2020/06/23	0	0.00	10	25.30	25.30	-10	1,326	-0.75%
2020/06/10	0	0.00	8	25.53	25.60	-8	1,391	-0.58%
2020/06/09	6	25.30	0	0.00	25.45	6	1,432	0.42%
2020/05/22	0	0.00	1	23.90	23.65	-1	1,550	-0.06%
2020/05/20	1	24.35	0	0.00	24.20	1	1,572	0.06%
2020/05/15	0	0.00	1	23.05	23.75	-1	1,530	-0.07%
2020/05/12	1	22.85	0	0.00	22.60	1	1,571	0.06%
2020/05/05	1	22.00	1	22.30	22.50	0	1,621	0.00%
2020/03/17	0	0.00	2	21.00	21.15	-2	1,850	-0.11%
2020/03/10	0	0.00	1	22.00	22.60	-1	1,796	-0.06%
2020/02/17	1	24.00	0	0.00	24.25	1	1,867	0.05%
2020/02/13	0	0.00	8	25.08	25.10	-8	1,946	-0.41%
2020/02/03	1	24.15	0	0.00	24.10	1	1,951	0.05%
2020/01/30	0	0.00	1	24.40	24.00	-1	1,887	-0.05%
2020/01/03	0	0.00	1	25.70	25.85	-1	2,333	-0.04%
2019/12/30	1	26.05	0	0.00	26.00	1	2,431	0.04%
2019/12/13	0	0.00	1	24.75	24.50	-1	2,388	-0.04%
2019/12/12	0	0.00	1	25.05	24.95	-1	2,331	-0.04%
2019/11/27	8	26.55	0	0.00	26.30	8	2,411	0.33%
2019/11/26	0	0.00	8	26.85	26.85	-8	2,407	-0.33%
2019/11/19	0	0.00	10	26.65	26.70	-10	2,494	-0.40%
2019/11/15	0	0.00	1	26.25	26.25	-1	2,545	-0.04%
2019/11/12	2	24.90	0	0.00	25.10	2	2,554	0.08%
2019/11/06	0	0.00	0.1	25.25	25.40	-0.1	2,467	0.00%
2019/10/25	0	0.00	1	26.00	26.20	-1	2,859	-0.03%
2019/10/23	3	25.90	2	25.95	26.35	1	2,867	0.03%
2019/10/18	0	0.00	1	25.40	25.40	-1	2,779	-0.04%
2019/10/09	0	0.00	3	25.30	25.35	-3	2,830	-0.11%
2019/10/08	0	0.00	4	25.40	25.35	-4	2,883	-0.14%
2019/09/25	0	0.00	1	23.90	23.90	-1	3,482	-0.03%
2019/09/12	0	0.00	1	24.00	24.00	-1	5,092	-0.02%
2019/09/04	0	0.00	10	24.20	24.50	-10	5,130	-0.19%
2019/08/29	0	0.00	1	23.25	23.40	-1	5,165	-0.02%
2019/08/28	0	0.00	42	23.34	23.00	-42	5,166	-0.81%
2019/08/27	42	23.15	0	0.00	23.15	42	5,122	0.82%
2019/08/21	0	0.00	1	23.60	23.65	-1	5,079	-0.02%
2019/08/19	0	0.00	1	23.00	23.15	-1	5,022	-0.02%
2019/08/13	0	0.00	1	22.05	22.00	-1	5,035	-0.02%
2019/08/08	0	0.00	1	22.30	22.30	-1	5,094	-0.02%
2019/08/05	0	0.00	1	22.15	22.00	-1	5,073	-0.02%
2019/08/01	0	0.00	1	23.10	22.50	-1	5,040	-0.02%
2019/07/31	3	23.40	8	23.08	23.60	-5	4,905	-0.10%
2019/07/24	5	22.00	3	21.95	22.00	2	4,667	0.04%
2019/07/23	10	22.00	0	0.00	22.00	10	4,615	0.22%
2019/07/17	5	22.00	0	0.00	22.00	5	4,447	0.11%
2019/07/10	0	0.00	3	23.75	23.55	-3	4,023	-0.07%
2019/07/05	10	23.72	0	0.00	23.65	10	3,823	0.26%
2019/07/03	0	0.00	1	23.30	23.35	-1	3,667	-0.03%
2019/07/01	0	0.00	5	22.55	22.70	-5	3,361	-0.15%
2019/06/28	0	0.00	3	22.45	22.50	-3	3,242	-0.09%
2019/06/26	0	0.00	35	21.12	22.00	-35	2,699	-1.30%
2019/06/10	0	0.00	2	18.20	18.25	-2	1,590	-0.13%
2019/06/06	0	0.00	2	17.85	17.75	-2	1,538	-0.13%
2019/05/29	10	17.60	0	0.00	17.65	10	1,474	0.68%
2019/05/16	0	0.00	1	17.00	16.85	-1	1,270	-0.08%
2019/03/14	1	16.50	0	0.00	16.45	1	1,109	0.09%
2019/02/21	0	0.00	2	16.35	16.25	-2	1,088	-0.18%
2019/02/15	1	16.10	0	0.00	16.10	1	1,064	0.09%
2019/01/30	0	0.00	0.9	16.30	16.40	-0.9	1,033	-0.08%
2018/10/24	6	15.35	0	0.00	15.25	6	1,444	0.42%
2018/10/15	6	15.80	0	0.00	15.55	6	1,363	0.44%
2018/10/02	0	0.00	1	17.00	17.05	-1	1,289	-0.08%
2018/09/05	1	17.45	0	0.00	17.30	1	1,615	0.06%
2018/08/23	5	17.25	0	0.00	17.15	5	1,819	0.27%
2018/08/22	6	17.25	0	0.00	17.20	6	1,872	0.32%
2018/08/14	8	17.12	0	0.00	16.90	8	2,027	0.39%
2018/08/08	0	0.00	1	17.75	17.70	-1	2,094	-0.05%
2018/08/06	1	17.75	0	0.00	17.90	1	2,179	0.05%
2018/08/01	1	17.60	0	0.00	17.80	1	2,286	0.04%
2018/07/23	1	17.60	0	0.00	17.65	1	2,754	0.04%
2018/07/02	0	0.00	1	19.40	19.25	-1	4,177	-0.02%
2018/06/25	1	19.60	0	0.00	19.40	1	4,282	0.02%
2018/06/11	0	0.00	2	19.40	19.40	-2	4,364	-0.05%
2018/06/05	0	0.00	1.1	19.74	19.70	-1.1	4,323	-0.03%
2018/06/01	6	19.75	0	0.00	19.80	6	4,297	0.14%
2018/05/22	0	0.00	2	19.50	19.50	-2	4,154	-0.05%
2018/05/18	0	0.00	2	19.35	19.30	-2	4,213	-0.05%
2018/05/11	0	0.00	7	19.99	20.00	-7	4,314	-0.16%
2018/05/08	0	0.00	2	19.85	19.85	-2	4,423	-0.05%
2018/05/07	2	19.90	0	0.00	19.60	2	4,405	0.05%
2018/05/04	0	0.00	2	19.40	19.50	-2	4,376	-0.05%
2018/05/02	6	19.88	4	19.85	19.95	2	4,283	0.05%
2018/04/25	0	0.00	1	18.75	18.50	-1	4,094	-0.02%
2018/04/19	0	0.00	20	19.35	19.10	-20	4,018	-0.50%
2018/04/18	0	0.00	5	18.56	19.20	-5	3,944	-0.13%
2018/04/13	4	18.53	0	0.00	18.15	4	3,720	0.11%
2018/04/12	0	0.00	1	18.20	18.50	-1	3,570	-0.03%
2018/04/11	2	18.00	93	17.88	18.00	-91	3,473	-2.62%
2018/04/10	0	0.00	4	17.60	17.65	-4	3,335	-0.12%
2018/04/09	0	0.00	1	16.90	17.00	-1	3,197	-0.03%
2018/03/31	0	0.00	3	16.30	16.25	-3	3,106	-0.10%
2018/03/30	1	16.25	0	0.00	16.25	1	3,102	0.03%
2018/03/29	0	0.00	1	16.25	16.25	-1	3,093	-0.03%
2018/03/26	2	15.95	0	0.00	15.95	2	3,060	0.07%
2018/03/23	6	16.00	0	0.00	16.00	6	3,033	0.20%
2018/03/22	5	16.15	5	16.10	16.15	0	2,996	0.00%
2018/03/20	1	15.55	0	0.00	15.60	1	2,819	0.04%
2018/03/05	0	0.00	2	15.70	15.65	-2	2,789	-0.07%
2018/03/01	0	0.00	83	15.88	15.90	-83	2,760	-3.01%
2018/02/27	0	0.00	1	15.90	15.90	-1	2,747	-0.04%
2018/02/21	106	15.70	0	0.00	15.80	106	2,754	3.85%	大買/鉅額交易
2018/02/02	70	16.20	0	0.00	16.30	70	2,355	2.97%
2018/01/31	1	15.50	0	0.00	15.65	1	2,165	0.05%
2018/01/24	1	15.60	0	0.00	15.65	1	2,015	0.05%
2018/01/23	1	15.70	0	0.00	15.70	1	2,000	0.05%
2018/01/03	0	0.00	31.4	15.00	15.00	-31.4	1,421	-2.21%