憶聲 (3024)-永豐金-中壢券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
20.90
漲跌
--
漲幅
0.00%
成交量
5,995張
產業
上市光電類股▼1.10%
145人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	10	20.95	21	21.02	20.90	-11	4,474	-0.25%
2024/05/21	5	20.88	0	0.00	20.90	5	4,398	0.11%
2024/05/20	2	21.00	0	0.00	20.90	2	4,326	0.05%
2024/05/17	24	20.83	7	21.00	20.85	17	4,111	0.41%
2024/05/16	0	0.00	19	21.03	21.00	-19	3,775	-0.50%
2024/05/15	0	0.00	2	20.05	20.30	-2	3,456	-0.06%
2024/05/13	1	19.65	0	0.00	19.70	1	3,357	0.03%
2024/05/10	1	19.10	15	19.03	19.25	-14	3,320	-0.42%
2024/05/08	1	19.50	0	0.00	19.30	1	3,269	0.03%
2024/05/03	15	20.49	6	20.48	20.70	9	3,073	0.29%
2024/05/02	0	0.00	1.5	20.62	20.80	-1.5	2,976	-0.05%
2024/04/26	1	19.75	0	0.00	19.55	1	2,708	0.04%
2024/04/25	1	19.50	7	19.53	19.35	-6	2,644	-0.23%
2024/04/23	9	18.78	0	0.00	19.20	9	2,356	0.38%
2024/04/22	5	19.20	0	0.00	18.90	5	2,109	0.24%
2024/04/19	1	18.10	0	0.00	18.05	1	1,813	0.06%
2024/04/16	0	0.00	10	18.75	18.05	-10	1,778	-0.56%
2024/04/12	14	18.79	2	19.00	19.00	12	1,694	0.71%
2024/04/10	2	18.25	0	0.00	18.25	2	1,631	0.12%
2024/04/09	0	0.00	3	18.40	18.20	-3	1,639	-0.18%
2024/04/08	2	17.45	0	0.00	17.50	2	1,632	0.12%
2024/04/03	0	17.60	0	0.00	17.50	0	1,834	0.00%
2024/04/02	4	17.29	0	0.00	17.60	4	2,020	0.20%
2024/04/01	2	17.30	0	0.00	17.30	2	2,085	0.10%
2024/03/27	0	0.00	5	17.40	17.45	-5	2,271	-0.22%
2024/03/26	5	17.25	0	0.00	17.25	5	2,264	0.22%
2024/03/25	1	17.20	0	0.00	16.85	1	2,246	0.04%
2024/03/22	0	18.60	0	0.00	17.15	0	2,234	0.00%
2024/03/20	1	17.20	0	0.00	17.10	1	2,211	0.05%
2024/03/19	0	0.00	5	17.25	17.20	-5	2,213	-0.23%
2024/03/18	0	17.75	0	0.00	17.40	0	2,267	0.00%
2024/03/15	0	17.80	8	17.65	17.70	-8	2,272	-0.35%
2024/03/14	0	17.85	0	0.00	17.60	0	2,273	0.00%
2024/03/13	8	17.63	0	0.00	17.55	8	2,283	0.35%
2024/03/12	0	0.00	1	18.15	18.05	-1	2,282	-0.04%
2024/03/11	3	17.68	0	0.00	17.80	3	2,285	0.13%
2024/03/08	21	17.45	0	0.00	17.50	21	2,302	0.91%
2024/03/07	8	17.75	0	0.00	17.75	8	2,269	0.35%
2024/02/29	5	17.90	0	0.00	17.85	5	2,307	0.22%
2024/02/19	0	0.00	1	18.65	18.70	-1	2,251	-0.04%
2024/02/16	1	18.05	0	0.00	18.10	1	2,210	0.05%
2024/02/05	0	0.00	1	18.20	18.15	-1	2,188	-0.05%
2024/02/02	1	17.95	0	0.00	18.05	1	2,183	0.05%
2024/01/26	0	0.00	1	18.75	18.70	-1	2,207	-0.05%
2024/01/23	1	18.00	0	0.00	18.00	1	2,158	0.05%
2024/01/19	0.2	17.80	0	0.00	17.70	0.2	2,160	0.01%
2024/01/16	0	0.00	1	17.85	17.85	-1	2,167	-0.05%
2024/01/12	0.1	18.10	0	0.00	18.05	0.1	2,151	0.00%
2024/01/02	1.2	18.30	5	18.30	18.40	-3.8	2,013	-0.19%
2023/12/29	12	18.62	6	18.78	18.80	6	1,956	0.31%
2023/12/28	4	19.31	3	19.53	19.70	1	1,742	0.06%
2023/12/27	10	18.83	10	18.55	18.70	0	1,548	0.00%
2023/12/26	3	18.22	3	18.28	18.50	0	1,451	0.00%
2023/12/25	5	18.45	5	17.90	18.35	0	1,355	0.00%
2023/12/20	1	16.95	0	0.00	17.00	1	1,208	0.08%
2023/12/18	5	17.30	0	0.00	17.00	5	1,208	0.41%
2023/12/15	1	17.15	5	17.45	17.45	-4	1,255	-0.32%
2023/12/14	0	0.00	10	17.25	17.15	-10	1,249	-0.80%
2023/12/12	5	17.35	0	0.00	17.25	5	1,189	0.42%
2023/12/11	0	0.00	4	17.55	17.50	-4	1,174	-0.34%
2023/12/06	5	18.10	0	0.00	18.10	5	1,179	0.42%
2023/12/05	0	0.00	3	18.05	17.90	-3	1,165	-0.26%
2023/11/30	0	0.00	3	17.70	17.65	-3	1,150	-0.26%
2023/11/29	5	18.05	4	17.93	17.90	1	1,136	0.09%
2023/11/28	0	0.00	2	18.05	18.00	-2	1,146	-0.17%
2023/11/27	0	0.00	11	17.74	17.75	-11	1,107	-0.99%
2023/11/24	1	17.50	0	0.00	17.50	1	1,087	0.09%
2023/11/22	0	0.00	2	17.55	17.45	-2	1,074	-0.19%
2023/11/21	6	17.38	5	17.35	17.40	1	1,057	0.09%
2023/11/17	1	16.50	0	0.00	16.60	1	1,026	0.10%
2023/11/15	0	0.00	3	16.70	16.65	-3	1,050	-0.29%
2023/11/14	1	16.40	0	0.00	16.50	1	1,070	0.09%
2023/11/09	1	16.80	5	16.70	16.80	-4	1,103	-0.36%
2023/11/08	0	0.00	1	16.70	16.80	-1	1,137	-0.09%
2023/11/03	0	0.00	1	15.80	15.70	-1	1,218	-0.08%
2023/10/31	1	15.85	0	0.00	15.70	1	1,360	0.07%
2023/10/30	5	15.45	0	0.00	15.70	5	1,414	0.35%
2023/10/26	1	15.50	0	0.00	15.75	1	1,530	0.07%
2023/10/25	2	15.80	0	0.00	15.55	2	1,561	0.13%
2023/10/17	0	0.00	1	15.05	15.15	-1	2,232	-0.04%
2023/10/03	0	0.00	2	15.90	15.75	-2	2,686	-0.07%
2023/09/20	1	16.20	0	0.00	16.00	1	2,732	0.04%
2023/09/18	1	16.60	0	0.00	16.55	1	2,747	0.04%
2023/09/11	1	16.35	1	16.35	16.20	0	3,166	0.00%
2023/09/08	1	16.60	0	0.00	16.50	1	3,144	0.03%
2023/09/06	1	16.60	0	0.00	16.55	1	3,183	0.03%
2023/09/05	15	16.93	1	17.10	16.95	14	3,185	0.44%
2023/09/04	2	17.00	0	0.00	16.90	2	3,212	0.06%
2023/09/01	4	17.00	0	0.00	17.15	4	3,231	0.12%
2023/08/29	0	0.00	5	16.80	16.60	-5	3,231	-0.15%
2023/08/28	1	16.40	0	0.00	16.40	1	3,231	0.03%
2023/08/24	0	0.00	5	17.10	16.50	-5	3,209	-0.16%
2023/08/23	0	0.00	10	16.70	16.70	-10	3,201	-0.31%
2023/08/18	1	16.80	0	0.00	16.80	1	3,205	0.03%
2023/08/16	0	0.00	10	16.60	16.60	-10	3,312	-0.30%
2023/08/11	0	0.00	1	17.00	17.10	-1	3,224	-0.03%
2023/08/04	0	0.00	10	18.43	18.70	-10	3,033	-0.33%
2023/08/02	10	18.20	0	0.00	18.15	10	2,977	0.34%
2023/07/27	0	0.00	2	18.10	18.00	-2	2,781	-0.07%
2023/07/26	1	17.90	0	0.00	17.60	1	2,718	0.04%
2023/07/25	5	17.70	10	18.15	18.15	-5	2,629	-0.19%
2023/07/24	1	17.05	5	17.37	17.30	-4	2,436	-0.16%
2023/07/21	21	17.90	0	0.00	17.65	21	2,350	0.89%
2023/07/17	0	0.00	13	16.82	16.55	-13	1,997	-0.65%
2023/07/14	0	0.00	3	16.45	16.20	-3	1,951	-0.15%
2023/07/13	0	0.00	14	16.22	16.15	-14	1,907	-0.73%
2023/07/11	3	16.15	0	0.00	15.90	3	1,844	0.16%
2023/07/03	8	15.60	5	15.60	15.50	3	1,661	0.18%
2023/06/21	0	0.00	8	15.95	16.05	-8	1,694	-0.47%
2023/06/20	1	15.40	1	15.50	15.20	0	1,683	0.00%
2023/06/19	10	15.78	0	0.00	15.80	10	1,642	0.61%
2023/06/16	0	0.00	2	16.70	16.15	-2	1,584	-0.13%
2023/06/13	50	15.38	0	0.00	15.30	50	1,377	3.63%
2023/06/07	2	15.20	0	0.00	15.20	2	1,469	0.14%
2023/06/01	0	0.00	1	15.05	15.00	-1	1,444	-0.07%
2023/05/25	0	0.00	2	14.90	14.80	-2	1,503	-0.13%
2023/05/24	8	15.15	0	0.00	15.05	8	1,502	0.53%
2023/05/23	2	15.30	1	15.30	15.30	1	1,485	0.07%
2023/05/22	2	15.25	0	0.00	15.45	2	1,452	0.14%
2023/05/09	0	0.00	1	14.80	14.75	-1	1,397	-0.07%
2023/04/25	0	14.65	0	0.00	14.55	0	1,340	0.00%
2023/04/06	1	14.95	0	0.00	14.90	1	1,176	0.08%
2023/03/28	5	14.50	0	0.00	14.95	5	1,126	0.44%
2023/03/27	5	14.80	0	0.00	14.75	5	1,088	0.46%
2023/03/23	0	0.00	2	14.85	14.95	-2	1,033	-0.19%
2023/03/15	0	15.75	0	0.00	14.65	0	962	0.00%
2023/03/13	0	0.00	2	14.65	14.95	-2	919	-0.22%
2023/03/10	2	14.50	0	0.00	14.40	2	832	0.24%
2023/03/08	0	0.00	2	14.30	14.30	-2	778	-0.26%
2023/03/07	0	0.00	1	14.30	14.35	-1	786	-0.13%
2023/03/06	0	0.00	1	14.35	14.20	-1	799	-0.13%
2023/03/03	2	14.25	1	14.30	14.30	1	798	0.13%
2023/03/01	1	14.05	0	0.00	13.85	1	759	0.13%
2023/02/22	1	14.05	0	0.00	13.95	1	738	0.14%
2023/02/20	2	14.20	1	14.10	14.05	1	722	0.14%
2023/02/14	0	0.00	10	13.70	13.70	-10	666	-1.50%
2022/12/29	0	0.00	20	13.15	13.40	-20	1,096	-1.82%
2022/12/26	0	0.00	0	13.30	13.30	0	1,100	0.00%
2022/12/16	20	13.60	0	0.00	13.65	20	1,140	1.75%
2022/12/06	1	13.65	1	13.45	13.45	0	1,228	0.00%
2022/11/10	61	12.90	0	0.00	12.90	61	1,604	3.80%
2022/11/09	174	13.12	111	13.15	13.25	63	1,596	3.95%	大買/大賣/
2022/11/08	86	13.40	200	13.38	13.50	-114	1,552	-7.34%	大賣/鉅額交易
2022/09/13	0	0.00	1	14.15	14.00	-1	1,265	-0.08%
2022/09/08	0	0.00	0.2	13.80	13.80	-0.2	1,195	-0.02%
2022/09/01	0	0.00	39	13.50	13.70	-39	1,135	-3.44%
2022/08/31	40	14.50	16	14.47	13.90	24	1,106	2.17%
2022/08/25	0	0.00	5	14.15	14.10	-5	884	-0.57%
2022/08/24	0	0.00	27	14.14	13.80	-27	858	-3.15%
2022/08/23	0	0.00	5	13.80	13.80	-5	814	-0.61%
2022/08/22	0	0.00	21	14.05	13.85	-21	798	-2.63%
2022/08/19	1	13.60	72	13.62	13.55	-71	737	-9.62%
2022/08/10	0	0.00	0	13.30	13.35	0	720	0.00%
2022/08/09	0	0.00	7	13.51	13.35	-7	706	-0.99%
2022/08/05	0	0.00	22	13.20	12.95	-22	670	-3.28%
2022/08/01	5	13.40	25	13.48	13.25	-20	627	-3.19%
2022/07/28	1	13.15	1	13.40	13.00	0	564	0.00%
2022/07/07	0	0.00	1	11.90	11.90	-1	466	-0.21%
2022/07/05	0	0.00	1	11.90	11.95	-1	510	-0.20%
2022/06/10	1	12.75	0	0.00	12.75	1	551	0.18%
2022/05/31	0	0.00	10	12.65	12.60	-10	564	-1.77%
2022/05/27	0	0.00	2	12.80	12.60	-2	560	-0.36%
2022/05/26	2	12.58	1	12.90	12.55	1	561	0.18%
2022/05/24	4	12.98	9	12.91	12.70	-5	557	-0.90%
2022/05/13	1	11.75	0	0.00	11.70	1	515	0.19%
2022/05/12	1	11.85	0	0.00	11.70	1	513	0.19%
2022/05/06	0	0.00	2	12.00	12.10	-2	507	-0.39%
2022/05/05	2	12.20	0	0.00	12.25	2	505	0.40%
2022/05/03	2	12.30	0	0.00	12.30	2	520	0.38%
2022/04/29	2	12.25	1	12.40	12.25	1	526	0.19%
2022/04/28	2	12.28	0	0.00	12.35	2	532	0.38%
2022/04/27	1	12.20	0	0.00	12.10	1	529	0.19%
2022/04/25	1	12.80	0	0.00	12.80	1	509	0.20%
2022/04/22	0	0.00	1	13.25	13.25	-1	504	-0.20%
2022/04/21	0	0.00	2	13.20	13.20	-2	507	-0.39%
2022/04/20	1	12.85	0	0.00	12.95	1	504	0.20%
2022/04/18	1	13.00	0	0.00	13.00	1	505	0.20%
2022/04/12	1	13.20	1	13.80	13.20	0	518	0.00%
2022/04/07	10	12.90	0	0.00	12.95	10	491	2.04%
2022/04/06	0	0.00	1	13.40	13.20	-1	500	-0.20%
2022/04/01	1	13.25	5	13.46	13.50	-4	503	-0.79%
2022/03/31	0	0.00	1	13.60	13.50	-1	506	-0.20%
2022/03/30	0	13.25	8	13.38	13.35	-8	485	-1.65%
2022/03/29	1	12.95	19	13.27	13.30	-18	472	-3.81%
2022/03/25	1	12.55	0	0.00	12.60	1	467	0.21%
2022/03/09	2	11.93	0	0.00	12.15	2	731	0.27%
2022/03/08	22	12.14	0	0.00	11.95	22	728	3.02%
2022/03/07	2	12.20	1	12.35	12.30	1	723	0.14%
2022/02/24	11	12.55	0	0.00	12.50	11	763	1.44%
2022/02/23	10	12.75	0	0.00	12.70	10	764	1.31%
2022/02/22	24	12.65	0	0.00	12.70	24	777	3.09%
2022/02/21	4	12.80	0	0.00	12.85	4	787	0.51%
2022/02/18	2	12.63	2	12.80	12.75	0	800	0.00%
2022/02/17	3	12.80	1	12.90	12.80	2	815	0.25%
2022/02/15	9	12.80	0	0.00	12.85	9	1,002	0.90%
2022/02/14	1	12.85	0	0.00	12.85	1	1,088	0.09%
2022/02/11	10	13.09	0	0.00	13.05	10	1,126	0.89%
2022/02/10	2	13.23	0	0.00	13.25	2	1,152	0.17%
2022/02/07	0	0.00	9	12.80	12.90	-9	1,220	-0.74%
2022/01/26	3	12.70	0	0.00	12.70	3	1,231	0.24%
2022/01/25	10	12.60	0	0.00	12.75	10	1,271	0.79%
2022/01/24	2	12.80	0	0.00	12.95	2	1,284	0.16%
2022/01/21	15	13.10	0	0.00	13.00	15	1,293	1.16%
2022/01/20	6	13.26	0	0.00	13.30	6	1,296	0.46%
2022/01/11	2	13.45	0	0.00	13.35	2	1,386	0.14%
2022/01/07	5	13.39	0	0.00	13.35	5	1,451	0.34%
2022/01/06	10	13.62	0	0.00	13.45	10	1,474	0.68%
2022/01/05	13	13.64	0	0.00	13.55	13	1,554	0.84%
2022/01/03	7	13.80	0	0.00	13.75	7	1,653	0.42%
2021/12/30	10	14.05	1	14.10	14.00	9	1,657	0.54%
2021/12/29	0	0.00	6	14.06	14.00	-6	1,654	-0.36%
2021/12/27	2	13.85	0	0.00	13.90	2	1,645	0.12%
2021/12/24	0	0.00	4	13.99	13.95	-4	1,660	-0.24%
2021/12/22	0	0.00	2	13.85	13.70	-2	1,693	-0.12%
2021/12/16	1	13.55	0	0.00	13.65	1	1,790	0.06%
2021/12/14	2	13.55	0	0.00	13.55	2	1,785	0.11%
2021/12/13	12	13.77	0	0.00	13.75	12	1,770	0.68%
2021/12/09	5	14.73	28	14.80	14.70	-23	1,696	-1.36%
2021/11/29	0	0.00	2	13.40	13.35	-2	1,594	-0.13%
2021/11/24	0	0.00	50	13.74	13.70	-50	1,584	-3.16%
2021/11/23	30	13.65	2	13.95	13.70	28	1,588	1.76%
2021/11/18	1	13.40	0	0.00	13.40	1	1,551	0.06%
2021/11/15	4	13.55	0	0.00	13.45	4	1,540	0.26%
2021/11/12	21	14.25	0	0.00	14.00	21	1,495	1.40%
2021/11/11	0	0.00	14	15.01	15.30	-14	1,372	-1.02%
2021/11/10	5	14.78	0	0.00	14.65	5	1,295	0.39%
2021/11/09	1	14.60	0	0.00	14.60	1	1,268	0.08%
2021/11/08	0	0.00	3	14.47	14.45	-3	1,269	-0.24%
2021/11/05	1	14.05	13	14.43	14.35	-12	1,263	-0.95%
2021/11/03	2	14.08	0	0.00	14.10	2	1,218	0.16%
2021/11/02	11	14.24	0	0.00	14.10	11	1,214	0.91%
2021/11/01	0	0.00	3	14.15	14.15	-3	1,178	-0.25%
2021/10/28	3	13.93	1	13.90	13.90	2	1,154	0.17%
2021/10/26	0	0.00	7	13.87	14.05	-7	1,150	-0.61%
2021/10/22	2	13.68	0	0.00	13.65	2	1,124	0.18%
2021/10/19	0	0.00	1	13.40	13.50	-1	1,110	-0.09%
2021/10/18	1	13.20	0	0.00	13.30	1	1,115	0.09%
2021/10/12	0	0.00	10	13.41	14.20	-10	970	-1.03%
2021/10/06	4	12.78	1	12.95	12.85	3	906	0.33%
2021/10/01	3	12.97	0	0.00	12.75	3	953	0.31%
2021/09/30	4	13.40	0	0.00	13.40	4	947	0.42%
2021/09/28	9	13.23	2	13.23	13.20	7	935	0.75%
2021/09/27	7	13.14	2	13.40	13.40	5	919	0.54%
2021/09/22	1	12.45	0	0.00	12.30	1	927	0.11%
2021/09/16	3	12.55	0	0.00	12.55	3	977	0.31%
2021/09/03	1	12.95	10	13.00	12.95	-9	1,656	-0.54%
2021/08/16	30	12.92	0	0.00	12.55	30	1,886	1.59%
2021/08/13	10	12.95	0	0.00	12.75	10	1,890	0.53%
2021/07/28	0	0.00	10	12.50	12.70	-10	2,566	-0.39%
2021/07/19	0	0.00	20	13.03	13.00	-20	4,258	-0.47%
2021/07/12	5	13.20	0	0.00	13.30	5	4,619	0.11%
2021/07/09	3	13.55	0	0.00	13.60	3	4,595	0.07%
2021/07/08	1	13.75	0	0.00	13.80	1	4,623	0.02%
2021/07/01	1	14.00	0	0.00	13.90	1	4,759	0.02%
2021/06/30	0	0.00	20	13.73	13.95	-20	4,749	-0.42%
2021/06/28	1	13.90	0	0.00	13.90	1	4,736	0.02%
2021/06/22	0	0.00	2	13.85	13.65	-2	4,756	-0.04%
2021/06/17	0	0.00	4	13.93	14.40	-4	4,883	-0.08%
2021/06/16	12	14.31	24	14.38	14.05	-12	4,900	-0.24%
2021/06/15	64	14.55	10	15.10	15.10	54	4,819	1.12%
2021/06/11	0	0.00	1	12.85	13.75	-1	4,622	-0.02%
2021/06/08	2	12.75	0.5	12.80	12.80	1.5	4,505	0.03%
2021/05/28	7	13.70	21	13.30	13.60	-14	4,592	-0.30%
2021/05/25	1	13.45	2	13.45	13.35	-1	4,536	-0.02%
2021/05/24	0	0.00	2	13.03	13.15	-2	4,515	-0.04%
2021/05/20	3	12.35	0	0.00	12.40	3	4,502	0.07%
2021/05/14	20	13.18	0	0.00	12.35	20	4,386	0.46%
2021/05/13	10	12.70	0	0.00	12.80	10	4,339	0.23%
2021/05/11	0	0.00	100	14.36	13.85	-100	4,152	-2.41%
2021/05/06	5	14.74	2	14.25	14.40	3	3,971	0.08%
2021/05/05	1	14.75	0	0.00	14.80	1	3,896	0.03%
2021/05/04	100	16.32	0	0.00	15.20	100	3,803	2.63%
2021/05/03	2	15.55	1	15.60	16.20	1	3,601	0.03%
2021/04/29	1	17.15	0	0.00	16.60	1	3,386	0.03%
2021/04/28	0	0.00	18	16.87	17.70	-18	3,083	-0.58%
2021/04/27	9	15.44	63	15.50	16.10	-54	2,744	-1.97%
2021/04/26	12	14.83	44	14.70	14.75	-32	2,502	-1.28%
2021/04/23	2	13.00	45	14.35	14.35	-43	2,281	-1.88%
2021/04/20	0	13.20	0	0.00	13.40	0	1,978	0.00%
2021/04/19	0	12.53	0	0.00	12.70	0	1,872	0.00%
2021/04/12	41	12.55	0	0.00	12.45	41	1,767	2.32%
2021/04/09	1	12.40	0	0.00	12.45	1	1,742	0.06%
2021/04/06	2	12.10	2	12.15	12.10	0	1,712	0.00%
2021/04/01	12	12.01	0	0.00	12.05	12	1,715	0.70%
2021/03/30	0	0.00	3	12.15	12.15	-3	1,706	-0.18%
2021/03/25	2	12.10	0	0.00	12.10	2	1,631	0.12%
2021/03/24	0	0.00	1	12.10	12.20	-1	1,612	-0.06%
2021/03/23	6	12.40	0	0.00	12.40	6	1,584	0.38%
2021/03/19	5	11.80	5	12.05	11.85	0	1,416	0.00%
2021/03/18	5	11.35	0	0.00	12.05	5	1,353	0.37%
2021/03/16	0	11.80	0	0.00	11.00	0	1,318	0.00%
2021/03/15	8	11.00	0	0.00	11.00	8	1,344	0.59%
2021/03/12	0	0.00	31	11.18	11.10	-31	1,381	-2.24%
2021/03/11	1	11.00	53	11.26	11.25	-52	1,412	-3.68%
2021/03/10	83	10.96	10	11.40	11.00	73	1,413	5.17%
2021/02/23	0	0.00	15	11.00	11.05	-15	1,656	-0.91%
2021/02/18	10	10.75	0	0.00	10.75	10	1,751	0.57%
2021/01/28	0	0.00	4	10.30	10.30	-4	1,852	-0.22%
2021/01/15	5	10.05	0	0.00	10.10	5	1,858	0.27%
2021/01/13	10	10.40	0	0.00	10.55	10	1,860	0.54%
2021/01/12	5	10.20	0	0.00	10.20	5	1,893	0.26%
2021/01/08	0	0.00	2	10.90	10.80	-2	1,882	-0.11%
2021/01/07	10	11.00	12	10.90	10.95	-2	1,886	-0.11%
2020/12/30	40	11.52	1	11.40	11.45	39	1,923	2.03%
2020/12/16	10	11.30	0	0.00	11.35	10	2,346	0.43%
2020/12/15	5	11.30	0	0.00	11.30	5	2,400	0.21%
2020/12/08	5	11.75	0	0.00	11.55	5	2,844	0.18%
2020/12/04	0	0.00	2	12.45	12.70	-2	2,865	-0.07%
2020/12/03	0	0.00	111	12.37	12.60	-111	2,828	-3.92%	大賣/鉅額交易
2020/12/02	0	0.00	1	12.00	11.90	-1	2,815	-0.04%
2020/12/01	1	11.80	0	0.00	11.85	1	2,934	0.03%
2020/11/30	0	0.00	20	12.00	11.85	-20	3,000	-0.67%
2020/11/19	1	11.60	0	0.00	11.85	1	4,605	0.02%
2020/11/06	0	0.00	1	11.20	11.25	-1	4,893	-0.02%
2020/11/02	10	11.20	0	0.00	11.25	10	4,914	0.20%
2020/10/30	30	11.23	0	0.00	11.25	30	4,916	0.61%
2020/10/28	5	11.25	0	0.00	11.20	5	4,940	0.10%
2020/10/27	16	11.35	0	0.00	11.35	16	4,936	0.32%
2020/10/22	2	11.70	0	0.00	11.45	2	5,044	0.04%
2020/10/15	10	11.20	0	0.00	11.20	10	5,137	0.19%
2020/10/06	0	0.00	1	11.55	11.60	-1	5,522	-0.02%
2020/09/30	10	11.20	3	11.20	11.40	7	5,656	0.12%
2020/09/29	10	11.20	19	11.20	11.20	-9	5,772	-0.16%
2020/09/28	10	11.30	1	11.40	11.40	9	5,969	0.15%
2020/09/25	25	11.43	0	0.00	11.35	25	6,226	0.40%
2020/09/24	19	11.82	0	0.00	11.85	19	6,343	0.30%
2020/09/23	6	12.33	0	0.00	12.25	6	6,289	0.10%
2020/09/21	0	0.00	2	13.60	13.30	-2	6,161	-0.03%
2020/09/18	0	0.00	1	13.30	13.20	-1	6,069	-0.02%
2020/09/17	20	13.20	0	0.00	12.95	20	6,052	0.33%
2020/09/16	0	0.00	20	13.10	13.10	-20	6,045	-0.33%
2020/09/15	1	13.25	16	12.92	13.30	-15	5,998	-0.25%
2020/09/14	20	12.20	0	0.00	12.10	20	5,955	0.34%
2020/09/11	10	12.15	0	0.00	12.20	10	5,994	0.17%
2020/09/10	5	12.70	0	0.00	13.10	5	5,940	0.08%
2020/09/07	3	13.73	1	13.25	13.25	2	5,769	0.03%
2020/09/02	0	0.00	32	13.39	13.50	-32	5,424	-0.59%
2020/09/01	14	13.38	0	0.00	13.40	14	5,317	0.26%
2020/08/28	1	14.20	0	0.00	14.50	1	4,934	0.02%
2020/08/27	14	13.40	0	0.00	14.25	14	4,660	0.30%
2020/08/26	13	13.04	0.8	13.30	13.30	12.2	4,275	0.28%
2020/08/25	1	11.25	24	12.14	12.10	-23	3,845	-0.60%
2020/08/21	12	11.20	0	0.00	11.20	12	3,530	0.34%
2020/08/14	0	0.00	1	10.95	10.95	-1	3,461	-0.03%
2020/08/03	0	0.00	4	10.13	10.10	-4	3,135	-0.13%
2020/07/31	0	0.00	24	10.30	10.30	-24	3,104	-0.77%
2020/07/28	24	9.69	0	0.00	9.67	24	3,043	0.79%
2020/07/22	1	11.40	0	0.00	11.60	1	2,812	0.04%
2020/07/20	0	0.00	5.4	11.18	11.35	-5.4	2,720	-0.20%
2020/07/17	3	11.10	0	0.00	10.85	3	2,664	0.11%
2020/07/16	0	0.00	20	11.50	11.50	-20	2,605	-0.77%
2020/07/14	20	12.06	4	11.75	12.10	16	2,488	0.64%
2020/07/13	0	0.00	10	11.70	11.70	-10	2,268	-0.44%
2020/07/10	0	0.00	1	10.60	10.65	-1	2,180	-0.05%
2020/07/09	1	11.30	1	11.45	11.25	0	2,114	0.00%
2020/07/08	1	11.95	0	0.00	11.65	1	2,016	0.05%
2020/07/07	1	10.50	11	11.26	11.95	-10	1,879	-0.53%
2020/07/06	3	11.00	19	11.00	11.00	-16	1,661	-0.96%
2020/07/03	0	0.00	31	10.14	10.25	-31	1,368	-2.27%
2020/06/30	5	9.29	0	0.00	9.26	5	1,099	0.45%
2020/06/19	0	0.00	5	9.95	9.74	-5	860	-0.58%
2020/06/17	0	0.00	3	8.60	8.97	-3	610	-0.49%
2020/06/01	0	0.00	20	8.52	8.50	-20	528	-3.79%
2020/05/26	3	8.31	0	0.00	8.38	3	484	0.62%
2020/05/25	20	8.14	0	0.00	8.60	20	453	4.42%
2020/04/30	1	7.29	0	0.00	7.26	1	350	0.29%
2020/04/21	0	7.10	0	0.00	7.15	0	462	0.00%
2020/03/30	4	6.25	0	0.00	6.30	4	568	0.70%
2020/03/20	1	6.16	0	0.00	6.16	1	722	0.14%
2020/03/17	1	6.29	0	0.00	6.46	1	746	0.13%
2020/03/13	1	6.51	0	0.00	6.61	1	769	0.13%
2020/03/12	5	7.05	0	0.00	6.97	5	761	0.66%
2020/03/09	5	7.22	0	0.00	7.20	5	868	0.58%
2020/02/27	5	7.41	0	0.00	7.40	5	927	0.54%
2020/02/26	10	7.70	0	0.00	7.65	10	924	1.08%
2020/02/21	10	7.75	0	0.00	7.84	10	972	1.03%
2020/02/12	1	7.95	0	0.00	7.96	1	1,140	0.09%
2020/01/20	8	8.60	0	0.00	8.60	8	1,188	0.67%
2020/01/16	5	8.61	0	0.00	8.56	5	1,167	0.43%
2020/01/15	10	8.40	0	0.00	8.40	10	1,143	0.87%
2019/12/30	5	8.27	0	0.00	8.10	5	1,030	0.49%
2019/12/18	2	8.88	0	0.00	8.98	2	888	0.23%
2019/12/06	1	8.80	0	0.00	8.73	1	749	0.13%
2019/11/06	0	0.00	2	7.63	7.71	-2	318	-0.63%
2019/10/30	0	0.00	10.3	7.20	7.25	-10.3	249	-4.14%
2019/10/29	0	0.00	8	7.20	7.19	-8	245	-3.26%
2019/09/05	0	0.00	2	6.56	6.54	-2	165	-1.21%
2019/08/14	0	0.00	1	6.65	6.74	-1	138	-0.72%
2019/08/07	0	0.00	10	6.42	6.57	-10	143	-6.98%
2019/04/02	20	7.18	0	0.00	7.16	20	223	8.96%
2019/03/13	0	6.63	0	0.00	6.68	0	168	0.00%
2018/09/27	0	0.00	3	7.00	6.95	-3	614	-0.49%
2018/09/21	0	0.00	1	7.05	6.94	-1	610	-0.16%
2018/09/18	0	0.00	1	6.93	6.97	-1	607	-0.16%
2018/09/07	4	7.45	0	0.00	7.33	4	561	0.71%
2018/09/06	0	0.00	30	8.07	7.88	-30	540	-5.55%
2018/09/05	1	8.45	3	8.68	8.43	-2	513	-0.39%
2018/09/04	20	8.66	0	0.00	8.60	20	490	4.08%
2018/09/03	11	8.60	0	0.00	8.70	11	449	2.45%
2018/08/31	0	0.00	10	8.08	8.17	-10	327	-3.05%
2018/08/03	0	0.00	1	7.41	7.43	-1	396	-0.25%
2018/07/04	0	0.00	22	7.01	7.03	-22	357	-6.16%
2018/06/28	2	7.08	0	0.00	7.01	2	352	0.57%
2018/06/25	20	7.18	0	0.00	7.17	20	349	5.72%
2018/06/22	6	7.24	0	0.00	7.17	6	351	1.70%
2018/05/28	0	0.00	3	7.55	7.35	-3	303	-0.99%
2018/05/25	9	7.48	0	0.00	7.47	9	292	3.07%
2018/02/22	2	6.42	0	0.00	6.48	2	466	0.43%
2018/02/01	5	6.77	0	0.00	6.72	5	460	1.09%