盛達 (3027)-永豐金-中壢券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
43.00
漲跌
▼0.35
漲幅
-0.81%
成交量
1,005張
產業
上市通信網路類股
216人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	2	43.20	43.35	-2	3,973	-0.05%
2024/05/17	2	42.45	0	0.00	42.30	2	4,082	0.05%
2024/05/16	11	42.37	0	0.00	42.35	11	4,096	0.27%
2024/05/15	0	0.00	0.1	43.30	42.80	-0.1	4,115	0.00%
2024/05/14	10	43.09	0	0.00	43.00	10	4,142	0.24%
2024/05/13	10	42.88	0	0.00	42.90	10	4,135	0.24%
2024/05/10	10	43.10	0	0.00	43.15	10	4,133	0.24%
2024/05/09	20	43.90	0	0.00	43.55	20	4,112	0.49%
2024/05/08	1	44.95	11	45.30	45.00	-10	4,090	-0.24%
2024/05/06	5	44.13	3	44.00	43.95	2	4,050	0.05%
2024/05/03	1	44.30	0	0.00	44.10	1	4,036	0.02%
2024/04/30	8	45.40	0	0.00	45.30	8	3,990	0.20%
2024/04/29	1	45.75	0	0.00	45.05	1	3,970	0.03%
2024/04/26	2	47.25	0	0.00	46.15	2	3,924	0.05%
2024/04/25	1.3	48.12	0	0.00	47.50	1.3	3,876	0.03%
2024/04/23	2	47.80	2	47.23	49.00	0	3,667	0.00%
2024/04/22	22	49.68	14	47.93	47.40	8	3,578	0.22%
2024/04/19	7	47.89	2	47.68	47.35	5	3,391	0.15%
2024/04/18	0	0.00	41	48.24	47.35	-41	3,078	-1.33%
2024/04/17	58	48.69	14	49.14	48.55	44	2,948	1.49%
2024/04/16	2	47.88	2	47.40	46.25	0	2,505	0.00%
2024/04/15	6	46.96	37	45.49	46.55	-31	2,182	-1.42%
2024/04/12	1	44.25	25	44.10	44.65	-24	2,050	-1.17%
2024/04/11	40	42.08	0	0.00	41.70	40	1,986	2.01%
2024/04/08	20	42.65	3	42.55	42.85	17	1,961	0.87%
2024/04/01	1	45.00	0	0.00	43.45	1	1,873	0.05%
2024/03/29	2	45.28	0	0.00	44.55	2	1,874	0.11%
2024/03/27	2	47.33	3	46.87	46.40	-1	1,809	-0.06%
2024/03/25	0	45.80	0	0.00	45.70	0	1,650	0.00%
2024/03/22	3	43.83	1	44.75	44.75	2	1,615	0.12%
2024/03/18	0	42.75	0	0.00	43.00	0	1,594	0.00%
2024/03/13	7	43.51	7	43.87	43.00	0	1,642	0.00%
2024/03/12	2	43.95	0	0.00	43.95	2	1,625	0.12%
2024/03/07	2	45.00	1	46.35	44.75	1	1,621	0.06%
2024/03/06	0	0.00	1	46.85	46.40	-1	1,613	-0.06%
2024/03/05	3	47.22	2	47.50	46.35	1	1,598	0.06%
2024/03/01	3	46.58	10	46.65	46.45	-7	1,467	-0.48%
2024/02/29	2	47.23	0	0.00	47.05	2	1,441	0.14%
2024/02/21	11	45.87	1	45.85	45.85	10	1,125	0.89%
2024/02/20	0	0.00	43	43.55	43.55	-43	1,029	-4.18%
2024/02/16	0	0.00	54	42.45	42.85	-54	991	-5.44%
2024/02/15	0	0.00	17	41.65	41.40	-17	969	-1.75%
2024/02/05	0	0.00	8	39.48	39.10	-8	974	-0.82%
2024/02/02	0	0.00	28	39.25	38.65	-28	971	-2.88%
2024/01/26	40	38.39	0	0.00	38.25	40	972	4.11%
2024/01/25	35	38.77	0	0.00	38.60	35	973	3.60%
2024/01/22	0	0.00	5	39.65	39.60	-5	979	-0.51%
2024/01/19	20	39.00	0	0.00	38.90	20	978	2.04%
2024/01/18	10	38.90	0	0.00	38.90	10	980	1.02%
2024/01/17	30	39.60	1	40.95	39.20	29	978	2.96%
2024/01/16	21	40.97	0	0.00	40.65	21	966	2.17%
2024/01/15	0	0.00	65	41.40	41.75	-65	951	-6.83%
2024/01/11	16	39.60	0	0.00	39.85	16	920	1.74%
2024/01/10	20	40.13	0	0.00	40.05	20	943	2.12%
2024/01/09	20	41.13	0	0.00	40.90	20	945	2.12%
2024/01/08	10	41.85	0	0.00	41.85	10	945	1.06%
2024/01/04	0	0.00	0.2	41.70	41.25	-0.2	948	-0.02%
2024/01/03	0.2	41.70	0	0.00	41.50	0.2	960	0.02%
2024/01/02	1	42.65	0	0.00	42.55	1	953	0.10%
2023/12/29	2	42.10	1	41.70	42.75	1	946	0.11%
2023/12/28	0	0.00	1	42.60	42.55	-1	941	-0.11%
2023/12/26	1	42.90	10	42.63	42.15	-9	914	-0.98%
2023/12/25	0	0.00	5	41.25	41.70	-5	888	-0.56%
2023/12/21	5	40.25	0	0.00	40.05	5	893	0.56%
2023/12/15	10	41.85	5	41.70	41.65	5	946	0.53%
2023/12/14	5	42.30	0	0.00	41.85	5	946	0.53%
2023/12/12	4	42.45	4	43.13	43.00	0	939	0.00%
2023/12/07	0	0.00	2	42.63	42.40	-2	945	-0.21%
2023/12/06	1	41.95	4	42.25	41.95	-3	932	-0.32%
2023/12/05	1	42.15	1	42.60	42.95	0	911	0.00%
2023/11/21	0	0.00	1	40.25	39.90	-1	887	-0.11%
2023/11/17	1	39.65	0	0.00	39.70	1	921	0.11%
2023/11/16	0	0.00	1	39.70	39.80	-1	936	-0.11%
2023/11/14	1	39.25	0	0.00	39.55	1	944	0.11%
2023/10/31	0	0.00	4	36.35	35.85	-4	1,391	-0.29%
2023/10/20	20	37.82	20	37.44	37.05	0	1,606	0.00%
2023/10/18	1	37.05	0	0.00	37.10	1	1,666	0.06%
2023/10/13	0.2	40.20	0	0.00	40.00	0.2	1,843	0.01%
2023/10/12	0.2	41.00	0	0.00	40.55	0.2	1,982	0.01%
2023/10/11	0.1	40.45	0	0.00	40.30	0.1	2,023	0.01%
2023/09/26	0	0.00	5	42.35	42.10	-5	2,867	-0.17%
2023/09/25	3	41.40	3	41.90	42.00	0	3,034	0.00%
2023/09/22	5.2	40.35	0	0.00	40.30	5.2	3,118	0.17%
2023/09/18	0	0.00	10	42.25	41.80	-10	3,601	-0.28%
2023/09/14	30	42.57	35	42.84	42.65	-5	4,076	-0.12%
2023/09/13	0	0.00	15	41.75	41.35	-15	4,154	-0.36%
2023/09/12	0.3	41.25	0	0.00	40.90	0.3	4,321	0.01%
2023/09/11	2	41.95	0	0.00	41.55	2	4,405	0.05%
2023/08/24	24	42.48	2	42.88	42.45	22	6,616	0.33%
2023/08/23	1	43.50	0	0.00	42.80	1	6,624	0.02%
2023/08/21	10	45.50	0	0.00	45.30	10	6,657	0.15%
2023/08/18	0	0.00	20	45.83	45.35	-20	6,671	-0.30%
2023/08/17	20	45.94	20	45.25	45.85	0	6,677	0.00%
2023/08/16	20	43.93	0	0.00	43.95	20	6,699	0.30%
2023/08/14	0	0.00	0.8	43.00	42.10	-0.8	6,740	-0.01%
2023/08/11	0.5	44.20	0	0.00	43.80	0.5	6,731	0.01%
2023/08/08	1	47.80	0	0.00	47.15	1	6,750	0.01%
2023/08/04	0	0.00	1	45.65	50.30	-1	6,660	-0.02%
2023/07/31	0	0.00	1	49.00	47.70	-1	6,823	-0.01%
2023/07/25	0	0.00	1	45.85	46.35	-1	6,893	-0.01%
2023/07/24	0.4	47.41	2	47.20	46.10	-1.6	6,906	-0.02%
2023/07/21	1.3	48.54	1	48.25	48.95	0.3	6,910	0.00%
2023/07/19	1	48.55	6	48.83	48.50	-5	6,991	-0.07%
2023/07/18	3	50.63	5	50.70	49.10	-2	7,064	-0.03%
2023/07/17	12	51.54	0	0.00	52.50	12	7,043	0.17%
2023/07/14	3	49.10	31	48.99	48.65	-28	6,975	-0.40%
2023/07/13	30	48.85	0	0.00	48.30	30	7,039	0.43%
2023/07/11	1.3	50.03	3	49.65	49.60	-1.7	7,190	-0.02%
2023/07/10	1	50.10	0	0.00	50.10	1	7,562	0.01%
2023/07/07	1	52.50	0	0.00	52.80	1	7,906	0.01%
2023/07/05	3	57.17	2	56.25	56.20	1	7,914	0.01%
2023/07/04	0	0.00	2	55.20	55.50	-2	7,863	-0.03%
2023/07/03	3	55.20	2	55.25	55.30	1	7,827	0.01%
2023/06/30	11	54.15	31	53.53	54.80	-20	7,702	-0.26%
2023/06/29	22	53.26	2	53.50	54.00	20	7,626	0.26%
2023/06/28	1.3	52.11	21	52.06	51.20	-19.7	7,506	-0.26%
2023/06/26	23	53.08	2	52.10	52.10	21	7,474	0.28%
2023/06/21	4	53.70	4	54.30	53.10	0	7,485	0.00%
2023/06/20	3	52.33	5	52.10	52.10	-2	7,217	-0.03%
2023/06/19	18	52.00	19	51.65	51.60	-1	7,325	-0.01%
2023/06/16	5	52.02	22	51.96	50.30	-17	7,552	-0.23%
2023/06/15	22	51.36	1	51.10	51.10	21	7,942	0.26%
2023/06/14	2	51.85	3	51.10	51.10	-1	8,305	-0.01%
2023/06/13	8	49.94	41	51.71	51.70	-33	8,705	-0.38%
2023/06/12	29	50.56	77	51.51	50.00	-48	8,992	-0.53%
2023/06/09	83	50.46	33	49.43	50.30	50	8,648	0.58%
2023/06/08	46	48.38	46	47.14	47.00	0	8,358	0.00%
2023/06/07	55	47.36	46	47.52	47.35	9	8,240	0.11%
2023/06/06	0	0.00	3.5	46.50	46.50	-3.5	7,867	-0.04%
2023/06/05	0	0.00	1	42.30	42.30	-1	7,948	-0.01%
2023/06/02	2	42.35	2	41.80	41.80	0	8,028	0.00%
2023/06/01	1	40.10	1	40.80	40.80	0	8,148	0.00%
2023/05/23	0	0.00	2	42.25	42.40	-2	10,193	-0.02%
2023/05/22	2	41.75	0	0.00	42.20	2	10,526	0.02%
2023/05/19	1	41.50	0	0.00	40.60	1	10,681	0.01%
2023/05/18	0	0.00	5	41.50	41.30	-5	10,949	-0.05%
2023/05/17	0	0.00	10	40.96	40.90	-10	11,224	-0.09%
2023/05/11	0	0.00	2	42.35	41.70	-2	11,677	-0.02%
2023/05/10	2	43.85	1	44.10	43.55	1	11,757	0.01%
2023/05/09	17	46.52	16	46.30	44.90	1	11,756	0.01%
2023/05/08	5	44.28	5	44.38	44.35	0	11,527	0.00%
2023/05/03	2	43.75	15	43.72	43.50	-13	11,950	-0.11%
2023/05/02	17	43.45	4	43.99	44.45	13	12,344	0.11%
2023/04/27	0.3	42.20	1	41.30	41.85	-0.7	12,749	-0.01%
2023/04/26	0	0.00	1	41.25	41.60	-1	12,781	-0.01%
2023/04/25	0.2	42.60	0	0.00	42.25	0.2	12,856	0.00%
2023/04/24	10	44.60	0	0.00	44.55	10	12,831	0.08%
2023/04/20	12	46.33	2	46.15	46.15	10	13,054	0.08%
2023/04/18	1	48.90	0	0.00	48.10	1	13,164	0.01%
2023/04/17	7	48.61	1	48.00	48.00	6	13,312	0.05%
2023/04/14	15	48.48	2	48.10	48.10	13	13,750	0.09%
2023/04/13	20	50.87	23.2	49.88	49.00	-3.2	13,755	-0.02%
2023/04/12	36.2	50.01	27.5	50.39	50.60	8.7	13,382	0.06%
2023/04/11	2.5	46.92	8	46.84	46.75	-5.5	12,957	-0.04%
2023/04/10	8	47.75	23	47.52	47.65	-15	12,977	-0.12%
2023/04/07	5	47.66	0	0.00	47.20	5	13,058	0.04%
2023/04/06	0	0.00	0.2	46.60	46.25	-0.2	13,022	0.00%
2023/03/31	0	0.00	5.3	46.49	46.00	-5.3	13,146	-0.04%
2023/03/30	1	45.85	4	45.63	45.85	-3	13,225	-0.02%
2023/03/29	0	0.00	3	46.45	45.35	-3	13,310	-0.02%
2023/03/28	1	45.75	4	45.75	46.15	-3	13,502	-0.02%
2023/03/27	6	45.84	1	46.10	45.75	5	13,565	0.04%
2023/03/22	5.3	48.31	2	47.93	47.70	3.3	14,548	0.02%
2023/03/21	5.2	47.85	6.5	47.82	47.35	-1.3	14,637	-0.01%
2023/03/20	27.4	47.67	25	46.35	47.70	2.4	14,422	0.02%
2023/03/17	15	45.14	25	44.84	45.55	-10	14,151	-0.07%
2023/03/16	29.1	43.92	17	45.09	43.15	12.1	13,864	0.09%
2023/03/15	37	45.92	10	46.31	44.80	27	13,872	0.19%
2023/03/14	10	43.08	10	42.88	42.90	0	13,523	0.00%
2023/03/10	1	43.50	0	0.00	43.75	1	14,225	0.01%
2023/03/09	0	0.00	15	43.68	43.45	-15	14,343	-0.10%
2023/03/08	0	0.00	5	44.65	45.20	-5	14,704	-0.03%
2023/03/07	1	45.65	1	45.40	45.35	0	14,953	0.00%
2023/03/03	14	43.53	5	43.35	43.85	9	14,898	0.06%
2023/03/02	21	44.29	17	44.62	42.85	4	14,781	0.03%
2023/03/01	7	43.65	0.4	43.03	43.60	6.6	14,420	0.05%
2023/02/24	3	42.60	2.3	43.08	42.90	0.7	14,315	0.00%
2023/02/23	3	42.87	11	43.25	43.10	-8	14,202	-0.06%
2023/02/22	22.5	43.17	24	42.98	43.30	-1.5	14,043	-0.01%
2023/02/21	1	43.60	40	41.93	41.75	-39	13,598	-0.29%
2023/02/20	46	41.44	11.2	41.46	41.40	34.8	13,096	0.27%
2023/02/16	1	39.70	30	39.05	40.50	-29	12,807	-0.23%
2023/02/15	30.1	38.81	1	38.80	38.80	29.1	12,600	0.23%
2023/02/14	1.1	36.66	1	37.15	37.00	0.1	12,422	0.00%
2023/02/13	1.1	36.56	0	0.00	36.50	1.1	12,420	0.01%
2023/02/10	5	39.81	9	38.98	38.55	-4	12,564	-0.03%
2023/02/09	4	38.70	0.1	38.50	38.60	4	12,748	0.03%
2023/02/08	1.1	40.05	0	0.00	38.50	1.1	12,811	0.01%
2023/02/07	1	39.15	1	39.60	39.60	0	12,781	0.00%
2023/02/03	2.1	39.34	0	0.00	38.50	2.1	12,727	0.02%
2023/02/02	1	39.00	0	0.00	39.90	1	12,609	0.01%
2023/02/01	3	40.18	1	41.05	39.85	2	12,472	0.02%
2023/01/31	12	40.15	11	41.15	41.20	1	12,257	0.01%
2023/01/30	9	37.99	12.2	38.38	39.10	-3.2	11,844	-0.03%
2023/01/17	10	35.45	20	35.83	36.40	-10	11,549	-0.09%
2023/01/16	1	34.50	0	0.00	34.60	1	11,418	0.01%
2023/01/13	8	35.68	0	0.00	34.35	8	11,423	0.07%
2023/01/12	0	0.00	3	36.30	36.15	-3	11,390	-0.03%
2023/01/11	0	0.00	5	36.55	36.20	-5	11,389	-0.04%
2023/01/10	3	37.72	1	37.55	37.00	2	11,213	0.02%
2023/01/09	3	36.57	2	36.98	37.45	1	11,059	0.01%
2023/01/06	2	36.48	0	0.00	36.75	2	10,943	0.02%
2023/01/05	6.2	36.89	1	36.30	36.30	5.2	10,843	0.05%
2023/01/04	4	37.30	4	37.53	37.20	0	10,622	0.00%
2023/01/03	0	0.00	5	35.50	35.10	-5	10,104	-0.05%
2022/12/30	5	33.50	0	0.00	33.45	5	9,948	0.05%
2022/12/28	10	36.10	10	35.00	35.00	0	9,959	0.00%
2022/12/26	0	0.00	0	35.80	36.15	0	9,992	0.00%
2022/12/23	1	34.35	0	0.00	36.05	1	9,966	0.01%
2022/12/22	10	33.80	10	34.60	34.50	0	9,874	0.00%
2022/12/20	10	35.55	10	34.16	34.20	0	9,769	0.00%
2022/12/19	11	36.81	11	36.02	35.90	0	9,585	0.00%
2022/12/16	1	37.60	1	37.60	37.00	0	9,527	0.00%
2022/12/15	10	37.85	14	38.52	39.00	-4	9,295	-0.04%
2022/12/14	46	36.56	59	36.32	37.75	-13	8,711	-0.15%
2022/12/13	2	35.50	1	34.40	34.35	1	8,350	0.01%
2022/12/12	2	34.10	1	34.10	34.10	1	8,104	0.01%
2022/12/09	14	33.15	11	34.07	34.80	3	8,101	0.04%
2022/12/07	11	34.26	13	34.61	34.45	-2	8,029	-0.02%
2022/12/06	11	34.21	11	33.81	33.90	0	7,813	0.00%
2022/12/05	0	0.00	18	34.81	35.00	-18	7,827	-0.23%
2022/12/02	6	33.12	1	34.00	34.40	5	7,489	0.07%
2022/12/01	0	0.00	12	33.23	33.25	-12	6,982	-0.17%
2022/11/30	43	31.00	43	31.31	30.25	0	6,673	0.00%
2022/11/29	17	27.86	18	28.13	29.25	-1	6,178	-0.02%
2022/11/28	0	0.00	7	27.73	27.70	-7	5,838	-0.12%
2022/11/25	0	0.00	2	25.95	25.75	-2	5,729	-0.03%
2022/11/24	0	0.00	1	26.15	26.20	-1	5,671	-0.02%
2022/11/23	1	25.20	2	25.58	26.00	-1	5,621	-0.02%
2022/11/21	2	26.15	0	0.00	25.55	2	5,635	0.04%
2022/11/18	2	25.75	4	25.41	25.30	-2	5,555	-0.04%
2022/11/15	4	24.89	1	24.80	24.80	3	5,401	0.06%
2022/11/14	1	26.45	0	0.00	26.35	1	5,315	0.02%
2022/11/11	2	26.80	0	0.00	25.35	2	5,212	0.04%
2022/11/10	1	26.40	0	0.00	25.85	1	5,116	0.02%
2022/11/09	1	26.25	3	26.60	26.10	-2	4,983	-0.04%
2022/11/08	2	27.03	3	27.97	26.50	-1	4,905	-0.02%
2022/11/07	41	27.68	34	27.83	26.65	7	4,624	0.15%
2022/11/04	1	24.85	9	25.72	26.65	-8	4,221	-0.19%
2022/11/03	3	24.77	0	0.00	24.25	3	4,008	0.07%
2022/11/02	1	24.30	1	24.50	24.25	0	3,901	0.00%
2022/10/31	0	0.00	8	22.25	22.45	-8	3,802	-0.21%
2022/10/21	1	23.85	0	0.00	23.55	1	3,658	0.03%
2022/10/11	138	22.84	0	0.00	22.75	138	3,199	4.31%	大買/鉅額交易
2022/10/07	0	0.00	2	25.30	25.25	-2	3,149	-0.06%
2022/10/05	0	0.00	1	25.60	25.30	-1	3,038	-0.03%
2022/10/04	3	25.50	0	0.00	26.00	3	2,936	0.10%
2022/10/03	0	0.00	1	26.00	25.40	-1	2,770	-0.04%
2022/09/30	3	23.98	140	23.29	24.00	-137	2,588	-5.29%	大賣/鉅額交易
2022/09/26	0	0.00	1	25.65	25.00	-1	2,244	-0.04%
2022/09/23	1	25.80	0	0.00	25.45	1	2,179	0.05%
2022/09/21	11	24.85	0	0.00	24.30	11	2,035	0.54%
2022/09/20	0	0.00	11	25.60	25.50	-11	1,990	-0.55%
2022/09/15	1	27.45	0	0.00	27.15	1	1,727	0.06%
2022/09/14	24	26.29	28	26.48	27.95	-4	1,591	-0.25%
2022/09/13	10	26.25	16	26.13	26.60	-6	1,314	-0.46%
2022/09/12	14	25.01	16	25.15	24.40	-2	1,015	-0.20%
2022/09/06	0	0.00	2	22.10	21.10	-2	699	-0.29%
2022/08/25	2	20.05	0	0.00	20.30	2	360	0.56%
2022/08/19	0	0.00	0.8	19.55	19.60	-0.8	313	-0.24%
2022/08/10	0	0.00	0	18.95	18.35	0	306	0.00%
2022/07/22	0	0.00	2	18.40	18.30	-2	359	-0.56%
2022/06/27	0	0.00	1	18.55	18.30	-1	386	-0.26%
2022/06/20	1	17.00	0	0.00	17.00	1	384	0.26%
2022/06/17	1	17.70	0	0.00	17.80	1	383	0.26%
2022/06/14	1	17.90	0	0.00	18.05	1	384	0.26%
2022/06/09	2	18.80	0	0.00	18.90	2	393	0.51%
2022/05/30	0	0.00	3	19.25	19.40	-3	431	-0.69%
2022/05/24	1	19.95	0	0.00	19.55	1	438	0.23%
2022/05/20	1	20.25	0	0.00	19.95	1	434	0.23%
2022/05/19	1	19.50	0	0.00	20.40	1	424	0.24%
2022/05/18	2	19.80	0	0.00	19.95	2	414	0.48%
2022/05/09	1	17.10	0	0.00	17.10	1	415	0.24%
2022/04/29	1	18.55	0	0.00	18.30	1	420	0.24%
2022/04/27	1	18.95	0	0.00	18.95	1	409	0.24%
2022/04/22	1	20.30	0	0.00	20.30	1	407	0.25%
2022/03/30	0	22.00	0	0.00	22.15	0	497	0.00%
2022/03/22	0	21.88	0	0.00	21.80	0	510	0.00%
2022/03/17	0	0.00	1	21.50	21.50	-1	522	-0.19%
2022/02/15	1	23.80	0	0.00	22.95	1	762	0.13%
2022/02/14	0	0.00	1	22.90	23.45	-1	752	-0.13%
2022/01/06	1	22.10	0	0.00	22.10	1	911	0.11%
2022/01/05	0	0.00	2	22.30	22.10	-2	913	-0.22%
2022/01/04	1	22.20	0	0.00	22.30	1	915	0.11%
2021/12/16	3	22.30	0	0.00	22.35	3	954	0.31%
2021/12/14	1	22.00	0	0.00	21.95	1	979	0.10%
2021/12/02	1	22.90	0	0.00	22.95	1	1,014	0.10%
2021/11/26	0	0.00	3	24.45	24.20	-3	981	-0.31%
2021/11/25	3	25.60	2	25.15	25.15	1	967	0.10%
2021/11/24	0	0.00	2	25.90	26.20	-2	955	-0.21%
2021/11/23	0	0.00	1	25.30	25.30	-1	937	-0.11%
2021/11/19	1	24.85	0	0.00	24.80	1	933	0.11%
2021/11/18	0	0.00	1	26.20	25.40	-1	923	-0.11%
2021/11/16	3	25.85	0	0.00	26.95	3	875	0.34%
2021/11/15	0	0.00	1	25.25	25.10	-1	821	-0.12%
2021/11/12	2	23.85	2	23.85	24.10	0	796	0.00%
2021/11/11	0	0.00	1	24.45	24.25	-1	790	-0.13%
2021/11/10	1	25.00	0	0.00	24.85	1	784	0.13%
2021/11/08	1	24.45	0	0.00	24.45	1	762	0.13%
2021/11/03	1	23.80	0	0.00	23.90	1	749	0.13%
2021/11/02	5.2	24.21	0	0.00	24.10	5.2	726	0.72%
2021/11/01	1.8	24.29	2	25.30	24.20	-0.2	709	-0.03%
2021/10/29	4	24.49	0	0.00	24.50	4	690	0.58%
2021/10/19	0	0.00	1	21.20	21.70	-1	753	-0.13%
2021/09/28	0	0.00	1	24.20	24.10	-1	1,460	-0.07%
2021/09/14	0	0.00	3	23.30	23.10	-3	1,534	-0.20%
2021/09/13	0	0.00	2	22.95	22.95	-2	1,537	-0.13%
2021/09/10	1	22.40	0	0.00	22.00	1	1,556	0.06%
2021/09/09	2	21.50	0	0.00	21.45	2	1,574	0.13%
2021/09/08	1	21.40	0	0.00	21.00	1	1,582	0.06%
2021/08/23	0	0.00	1	21.35	21.40	-1	1,714	-0.06%
2021/08/16	1	20.60	0	0.00	20.10	1	1,889	0.05%
2021/08/11	1	23.05	0	0.00	22.25	1	1,989	0.05%
2021/07/26	0	0.00	1	25.30	25.05	-1	2,394	-0.04%
2021/07/19	2	27.30	0	0.00	26.50	2	2,415	0.08%
2021/07/16	0	0.00	1	25.60	25.50	-1	2,374	-0.04%
2021/07/15	0	0.00	1	25.35	25.50	-1	2,398	-0.04%
2021/07/14	2	26.28	1	27.20	25.90	1	2,393	0.04%
2021/07/13	2	25.30	0	0.00	26.15	2	2,265	0.09%
2021/07/07	0	0.00	2	22.55	22.75	-2	2,460	-0.08%
2021/06/22	1	21.80	0	0.00	21.95	1	4,222	0.02%
2021/06/16	2	23.75	4	23.10	23.15	-2	4,464	-0.04%
2021/06/01	0	0.00	1	23.85	23.80	-1	4,686	-0.02%
2021/05/31	0	0.00	1	23.60	23.45	-1	4,715	-0.02%
2021/05/28	1	23.40	1	23.30	23.30	0	4,738	0.00%
2021/05/26	34	23.71	30	23.85	23.20	4	4,766	0.08%
2021/05/24	1	22.50	1	22.35	22.60	0	4,726	0.00%
2021/05/14	2	20.00	0	0.00	20.50	2	4,678	0.04%
2021/05/06	0	0.00	1	26.45	26.20	-1	4,480	-0.02%
2021/05/04	1	26.50	0	0.00	25.35	1	4,372	0.02%
2021/05/03	1	27.50	0	0.00	27.10	1	4,317	0.02%
2021/04/29	2	29.55	0	0.00	29.75	2	4,254	0.05%
2021/04/28	2	30.43	0	0.00	30.30	2	4,224	0.05%
2021/04/27	1	30.30	0	0.00	30.30	1	4,215	0.02%
2021/04/22	3	32.17	35	32.95	30.65	-32	4,187	-0.76%
2021/04/20	2	32.58	1	32.45	32.25	1	4,037	0.02%
2021/04/19	1.8	32.38	0	32.35	32.05	1.7	4,030	0.04%
2021/04/16	2	33.00	1	33.05	33.30	1	3,999	0.03%
2021/04/15	4	33.15	6	33.37	33.05	-2	3,971	-0.05%
2021/04/14	6	33.38	15	31.83	32.05	-9	3,856	-0.23%
2021/04/12	0	0.00	9	34.44	33.65	-9	3,692	-0.24%
2021/04/09	0	0.00	7	34.14	33.15	-7	3,596	-0.19%
2021/04/08	0	0.00	1	31.30	31.40	-1	3,318	-0.03%
2021/04/07	73	31.19	72	31.83	30.80	1	3,286	0.03%
2021/04/06	29	29.21	22	30.15	31.45	7	3,194	0.22%
2021/04/01	4	29.00	1	29.45	29.45	3	2,550	0.12%
2021/03/31	2	25.60	8	25.13	26.80	-6	2,602	-0.23%
2021/03/30	0	0.00	2	25.00	24.40	-2	2,664	-0.08%
2021/03/29	37	24.12	2	23.95	23.65	35	2,621	1.33%
2021/03/22	14	23.36	5	23.40	23.70	9	2,722	0.33%
2021/03/18	0	0.00	1	24.20	24.30	-1	2,541	-0.04%
2021/03/12	0	0.00	2	23.00	22.70	-2	2,526	-0.08%
2021/03/11	0	0.00	1	22.30	22.50	-1	2,475	-0.04%
2021/03/10	0	0.00	6	22.36	22.75	-6	2,462	-0.24%
2021/03/08	0	0.00	12	22.04	21.95	-12	2,466	-0.49%
2021/03/04	1	22.75	1	22.60	22.50	0	2,455	0.00%
2021/03/03	0	0.00	1	22.40	22.10	-1	2,416	-0.04%
2021/02/25	1	21.60	1	21.65	21.70	0	2,521	0.00%
2021/02/22	1	21.65	0	0.00	22.00	1	2,456	0.04%
2021/02/19	4	20.00	1	20.10	20.00	3	2,356	0.13%
2021/02/18	2	19.25	0	0.00	19.25	2	2,348	0.09%
2021/02/17	0	0.00	14	18.88	19.30	-14	2,372	-0.59%
2021/02/05	0	0.00	4	18.13	18.05	-4	2,392	-0.17%
2021/02/04	1	18.00	0	0.00	18.10	1	2,454	0.04%
2021/02/02	1	18.00	0	0.00	17.80	1	2,513	0.04%
2021/01/20	4	17.95	0	0.00	17.75	4	2,821	0.14%
2021/01/12	5	19.70	0	0.00	19.65	5	3,085	0.16%
2021/01/11	1	20.00	5	20.25	20.30	-4	3,203	-0.12%
2021/01/04	10	20.70	0	0.00	21.10	10	4,086	0.24%
2020/12/28	2	21.73	0	0.00	21.60	2	4,446	0.04%
2020/12/25	1	23.75	2	23.40	22.00	-1	4,422	-0.02%
2020/12/24	0	0.00	22	22.80	23.25	-22	4,198	-0.52%
2020/12/23	2	20.70	3	21.17	21.15	-1	4,109	-0.02%
2020/12/22	2	21.23	2	21.23	20.70	0	4,248	0.00%
2020/12/21	2	20.48	1	21.00	21.60	1	4,622	0.02%
2020/12/17	2	20.75	2	21.85	20.90	0	4,967	0.00%
2020/12/15	2	20.85	2	20.40	20.45	0	4,901	0.00%
2020/12/14	2	21.35	3	20.90	21.00	-1	4,891	-0.02%
2020/12/09	28	21.55	29	21.44	20.70	-1	4,903	-0.02%
2020/12/04	1	20.10	0	0.00	20.05	1	4,944	0.02%
2020/12/03	1	20.30	0	0.00	20.50	1	4,964	0.02%
2020/11/27	1	21.60	0	0.00	21.35	1	5,310	0.02%
2020/11/26	0	0.00	1	21.45	21.45	-1	5,496	-0.02%
2020/11/25	0	0.00	1	21.50	21.35	-1	5,639	-0.02%
2020/11/24	2	21.98	0	0.00	21.55	2	5,691	0.04%
2020/11/13	8	19.99	8	20.24	20.25	0	6,030	0.00%
2020/11/12	1	19.50	0	0.00	19.50	1	6,055	0.02%
2020/11/11	0	0.00	99	20.47	20.20	-99	6,112	-1.62%
2020/11/09	0	0.00	2	21.50	21.60	-2	6,299	-0.03%
2020/11/05	0	0.00	1	21.55	21.30	-1	6,815	-0.01%
2020/11/04	10	21.15	11	20.95	20.80	-1	6,833	-0.01%
2020/11/02	41	21.13	41	20.54	20.30	0	6,788	0.00%
2020/10/30	2	22.05	0	0.00	21.40	2	6,813	0.03%
2020/10/27	10	22.00	10	22.35	22.35	0	6,764	0.00%
2020/10/23	10	23.65	40	23.30	23.20	-30	6,777	-0.44%
2020/10/22	2	23.28	2	23.15	23.15	0	6,763	0.00%
2020/10/21	10	24.05	14	23.37	23.80	-4	6,726	-0.06%
2020/10/19	5	22.50	5	22.10	23.30	0	6,588	0.00%
2020/10/16	21	25.07	0	0.00	22.90	21	6,485	0.32%
2020/10/15	35	24.78	5	25.10	25.40	30	6,321	0.47%
2020/10/14	32	23.62	2	23.30	23.75	30	5,847	0.51%
2020/10/13	40	21.81	0	0.00	21.60	40	5,675	0.70%
2020/10/08	45	21.89	22	21.68	21.80	23	5,664	0.41%
2020/10/07	154	21.49	162	21.99	22.00	-8	5,628	-0.14%	大買/大賣/
2020/10/06	5	19.85	5	20.50	21.00	0	5,434	0.00%
2020/09/29	3	19.42	3	19.18	18.80	0	5,385	0.00%
2020/09/28	3	18.90	110	19.94	19.30	-107	5,390	-1.99%	大賣/鉅額交易
2020/09/25	134	22.23	25	22.52	20.45	109	5,358	2.03%	大買/鉅額交易
2020/09/24	112	22.31	95	22.31	22.70	17	5,331	0.32%	大買/
2020/09/23	84	21.53	96	22.00	22.20	-12	5,037	-0.24%
2020/09/22	4	19.13	15	19.29	20.20	-11	4,722	-0.23%
2020/09/21	0	0.00	3	19.35	19.30	-3	4,684	-0.06%
2020/09/16	0	0.00	3.2	18.99	18.95	-3.2	4,656	-0.07%
2020/09/15	19	19.05	8	19.50	18.85	11	4,636	0.24%
2020/09/14	0	0.00	15	19.13	19.25	-15	4,611	-0.33%
2020/09/11	50	19.69	50	19.16	19.15	0	4,552	0.00%
2020/09/10	30	20.28	39	19.95	19.95	-9	4,504	-0.20%
2020/09/09	40	19.41	40	19.96	19.95	0	4,436	0.00%
2020/09/08	51	19.76	51	19.42	19.65	0	4,397	0.00%
2020/09/04	15	19.43	15	19.37	19.30	0	4,294	0.00%
2020/09/03	21	20.36	20	19.80	19.80	1	4,222	0.02%
2020/09/02	72	20.28	75	19.29	20.20	-3	4,089	-0.07%
2020/09/01	16	20.78	3	21.00	19.40	13	3,933	0.33%
2020/08/31	23	20.58	4	20.55	21.20	19	3,742	0.51%
2020/08/28	6	19.13	14	18.60	19.35	-8	3,589	-0.22%
2020/08/27	6	17.65	0	0.00	17.60	6	3,493	0.17%
2020/08/26	12	17.10	3	17.20	17.45	9	3,456	0.26%
2020/08/25	24	16.19	4	16.00	16.10	20	3,351	0.60%
2020/08/24	8	15.30	1	15.40	15.65	7	3,291	0.21%
2020/08/21	3	14.98	1	15.40	15.40	2	3,188	0.06%
2020/08/17	1	14.90	2	15.48	15.00	-1	2,925	-0.03%
2020/08/13	1	15.30	0	0.00	14.20	1	2,717	0.04%
2020/08/12	8	14.30	6	13.82	15.10	2	2,551	0.08%
2020/08/11	5	13.30	27	13.18	13.85	-22	2,260	-0.97%
2020/08/10	16	12.53	2	12.75	12.60	14	1,959	0.71%
2020/07/31	5	11.95	0	0.00	11.70	5	1,745	0.29%
2020/07/29	5	10.70	8	10.96	11.10	-3	1,654	-0.18%
2020/07/28	1	10.85	1	11.20	10.65	0	1,614	0.00%
2020/07/27	1	11.10	0	0.00	11.10	1	1,589	0.06%
2020/07/24	2	11.50	2	11.73	11.50	0	1,575	0.00%
2020/07/23	1	11.50	0	0.00	11.50	1	1,520	0.07%
2020/07/22	0	0.00	1	11.80	11.80	-1	1,493	-0.07%
2020/07/20	2	11.08	5	11.34	11.25	-3	1,439	-0.21%
2020/07/17	5	11.97	0	0.00	11.40	5	1,421	0.35%
2020/07/16	0	0.00	1	12.20	12.65	-1	1,358	-0.07%
2020/07/15	1	11.85	0	0.00	11.70	1	1,266	0.08%
2020/07/14	2	11.78	1	11.95	11.80	1	1,258	0.08%
2020/07/13	2	11.88	3	12.15	12.35	-1	1,141	-0.09%
2020/07/09	20	11.75	21	11.65	11.65	-1	1,022	-0.10%
2020/07/08	1	11.50	480	11.53	11.40	-479	988	-48.46%	大賣/鉅額交易
2020/07/07	42	11.79	392	11.82	11.95	-350	942	-37.14%	大賣/鉅額交易
2020/07/06	0	0.00	540	11.74	12.10	-540	852	-63.31%	大賣/鉅額交易
2020/07/03	823	11.21	23	10.73	11.00	800	748	106.83%	大買/鉅額交易
2020/07/02	331	10.39	13	9.79	10.50	318	605	52.49%	大買/鉅額交易
2020/07/01	250	9.35	43	9.14	9.59	207	488	42.35%	大買/鉅額交易
2020/06/30	20	8.76	0	0.00	8.72	20	433	4.61%
2020/06/19	20	8.68	0	0.00	8.68	20	385	5.18%
2020/06/08	0	0.00	1	8.88	8.88	-1	378	-0.26%
2020/06/03	3	9.18	0	0.00	9.12	3	345	0.87%
2020/05/29	0	0.00	1	8.29	8.35	-1	241	-0.41%
2020/04/17	0	0.00	0.1	7.50	7.53	-0.1	212	-0.05%
2020/03/27	0	0.00	3	5.49	5.43	-3	394	-0.76%
2020/03/18	0	0.00	1	5.81	5.70	-1	378	-0.26%
2020/03/17	0	0.00	1	6.18	5.77	-1	378	-0.26%
2020/02/11	2	8.00	0	0.00	8.07	2	400	0.50%
2020/02/06	1	8.03	0	0.00	8.06	1	401	0.25%
2020/01/02	0.1	8.46	0	0.00	8.40	0.1	369	0.03%
2019/12/30	0	0.00	1	8.62	8.57	-1	351	-0.28%
2019/12/27	1	8.85	0	0.00	8.84	1	336	0.30%
2019/12/26	0	0.00	150	8.74	8.85	-150	250	-59.79%	大賣/鉅額交易
2019/12/25	0	0.00	130	8.03	8.05	-130	199	-65.30%	大賣/鉅額交易
2019/12/23	10	7.87	0	0.00	7.92	10	209	4.78%
2019/12/19	10	7.80	0	0.00	7.89	10	211	4.72%
2019/12/11	0	0.00	20	7.93	7.93	-20	210	-9.52%
2019/12/06	0	0.00	30	7.98	7.95	-30	215	-13.91%
2019/12/04	5	7.88	61	7.89	8.05	-56	210	-26.60%
2019/11/28	0	0.00	2	7.55	7.50	-2	188	-1.06%
2019/11/25	10	7.68	2	7.66	7.68	8	191	4.18%
2019/11/13	30	7.43	0	0.00	7.38	30	188	15.89%
2019/11/12	1	7.51	0	0.00	7.45	1	188	0.53%
2019/11/06	2	7.58	0	0.00	7.55	2	189	1.06%
2019/11/05	1	7.54	0	0.00	7.54	1	189	0.53%
2019/11/04	20	7.59	0	0.00	7.53	20	192	10.40%
2019/10/31	1	7.66	0	0.00	7.66	1	195	0.51%
2019/10/30	1	7.71	0	0.00	7.70	1	196	0.51%
2019/10/22	10	7.71	0	0.00	7.73	10	216	4.61%
2019/10/21	40	7.73	0	0.00	7.71	40	226	17.65%
2019/09/27	0	0.00	7	8.00	7.82	-7	254	-2.75%
2019/09/17	1	7.39	0	0.00	7.39	1	242	0.41%
2019/09/16	1	7.42	0	0.00	7.41	1	245	0.41%
2019/09/11	60	7.50	0	0.00	7.48	60	243	24.60%
2019/09/10	40	7.52	0	0.00	7.53	40	243	16.42%
2019/09/06	4	7.67	0	0.00	7.60	4	244	1.63%
2019/08/30	0	0.00	120	7.48	7.50	-120	250	-47.88%	大賣/鉅額交易
2019/08/21	50	7.52	0	0.00	7.53	50	274	18.25%
2019/08/20	21	7.44	0	0.00	7.45	21	285	7.35%
2019/08/16	30	7.52	0	0.00	7.40	30	329	9.11%
2019/08/15	20	7.51	0	0.00	7.52	20	323	6.18%
2019/08/14	10	7.60	0	0.00	7.70	10	324	3.08%
2019/08/13	6	7.56	0	0.00	7.58	6	324	1.85%
2019/08/08	20	7.67	0	0.00	7.69	20	329	6.07%
2019/08/06	20	7.66	0	0.00	7.67	20	341	5.86%
2019/07/29	0	0.00	2	7.85	7.85	-2	390	-0.52%
2019/07/23	0	0.00	112	7.86	7.91	-112	678	-16.52%	大賣/鉅額交易
2019/07/22	21	7.67	11	7.77	7.80	10	674	1.48%
2019/07/17	4	7.65	0	0.00	7.60	4	700	0.57%
2019/07/16	0	0.00	4	7.56	7.58	-4	705	-0.57%
2019/07/12	20	7.59	0	0.00	7.60	20	801	2.49%
2019/07/11	30	7.61	0	0.00	7.61	30	969	3.10%
2019/07/10	14	7.68	4	7.63	7.66	10	974	1.03%
2019/07/08	10	7.79	0	0.00	7.77	10	1,031	0.97%
2019/07/04	30	7.80	0	0.00	7.81	30	1,103	2.72%
2019/06/28	20	7.90	0	0.00	7.90	20	1,443	1.39%
2019/06/21	30	7.98	0	0.00	7.95	30	1,785	1.68%
2019/06/18	16	7.88	0	0.00	7.87	16	1,808	0.88%
2019/06/17	14	7.90	0	0.00	7.90	14	1,807	0.77%
2019/06/14	10	7.97	0	0.00	7.95	10	1,805	0.55%
2019/06/13	10	8.03	0	0.00	8.04	10	1,802	0.55%
2019/05/28	2	8.29	0	0.00	8.32	2	1,765	0.11%
2019/05/27	4	8.38	4	8.28	8.30	0	1,757	0.00%
2019/05/20	0	0.00	2	7.81	7.85	-2	1,694	-0.12%
2019/05/10	2	7.94	0	0.00	7.94	2	1,660	0.12%
2019/05/07	1	8.12	0	0.00	8.01	1	1,630	0.06%
2019/05/03	0	0.00	30	8.49	8.26	-30	1,599	-1.88%
2019/05/02	30	8.62	0	0.00	8.60	30	1,573	1.91%
2019/04/30	0	0.00	2	8.43	8.43	-2	1,537	-0.13%
2019/04/29	2.2	7.99	1	8.00	7.96	1.2	1,485	0.08%
2019/04/24	1	10.80	0	0.00	10.90	1	1,276	0.08%
2019/04/22	0	0.00	1	11.00	10.85	-1	1,236	-0.08%
2019/04/19	1	10.85	1	11.00	10.80	0	1,220	0.00%
2019/04/18	4	11.14	1	11.50	10.90	3	1,191	0.25%
2019/04/17	4	12.10	6	12.43	11.75	-2	1,118	-0.18%
2019/04/16	1	11.65	0	0.00	11.70	1	948	0.11%
2019/04/12	2	11.80	0	0.00	11.55	2	916	0.22%
2019/04/11	0	0.00	1	12.20	12.00	-1	874	-0.11%
2019/04/09	2	11.75	0	0.00	11.50	2	798	0.25%
2019/04/08	2	12.28	0	0.00	12.10	2	755	0.26%
2019/04/02	0	0.00	0.1	12.20	12.30	-0.1	650	-0.01%
2019/03/29	1	9.97	6.1	10.61	10.90	-5.1	340	-1.51%
2019/03/28	0	0.00	7	9.90	9.93	-7	162	-4.30%
2019/03/26	0	0.00	2	9.10	9.04	-2	98	-2.02%
2019/03/25	2	9.10	2	9.05	9.10	0	101	0.00%
2019/03/22	0	0.00	2	9.40	9.19	-2	98	-2.03%
2019/03/21	4	8.75	2	9.30	9.30	2	75	2.66%
2019/02/20	1	8.50	0	0.00	8.56	1	85	1.17%
2019/01/16	2	8.61	0	0.00	8.55	2	89	2.24%
2019/01/09	1	8.55	0	0.00	8.51	1	87	1.15%
2018/12/26	0	0.00	1	8.85	8.87	-1	100	-0.99%
2018/12/05	1	9.22	1	9.50	9.14	0	112	0.00%
2018/12/03	0	0.00	1	8.87	8.98	-1	104	-0.96%
2018/11/30	0	0.00	1	8.80	8.67	-1	103	-0.97%
2018/11/14	2	8.30	0	0.00	8.35	2	107	1.87%
2018/11/12	0	0.00	2	8.50	8.50	-2	106	-1.88%
2018/11/02	1	8.12	0	0.00	8.01	1	112	0.89%
2018/10/17	1	8.15	0	0.00	8.14	1	119	0.84%
2018/10/11	0	0.00	10.2	7.85	7.99	-10.2	119	-8.49%
2018/10/08	0	0.00	3	8.72	8.89	-3	109	-2.73%
2018/09/26	0	0.00	2	9.44	9.48	-2	130	-1.53%
2018/07/31	1	9.19	0	0.00	9.20	1	155	0.64%
2018/07/18	1	9.29	0	0.00	9.33	1	182	0.55%
2018/07/10	1	9.35	1	9.51	9.42	0	188	0.00%
2018/06/13	1	9.93	0	0.00	9.93	1	217	0.46%
2018/06/11	0	0.00	1	10.05	9.94	-1	222	-0.45%
2018/06/06	0	0.00	1	9.95	9.89	-1	234	-0.43%
2018/05/30	1	9.65	0	0.00	9.54	1	241	0.41%
2018/05/28	1	9.55	0	0.00	9.55	1	242	0.41%
2018/05/10	1	10.00	0	0.00	9.91	1	261	0.38%
2018/05/07	1	9.95	0	0.00	9.85	1	265	0.38%
2018/05/03	0	0.00	2	10.10	9.93	-2	268	-0.74%
2018/04/03	1	10.25	0	0.00	10.25	1	356	0.28%
2018/03/27	1	10.55	0	0.00	10.50	1	383	0.26%
2018/03/19	1	10.65	0	0.00	10.60	1	385	0.26%
2018/03/12	0	0.00	1	10.90	10.85	-1	381	-0.26%
2018/03/09	1	10.60	0	0.00	10.55	1	375	0.27%
2018/03/08	18	10.94	19	10.81	10.75	-1	375	-0.27%
2018/03/07	1	10.45	4	10.61	10.60	-3	365	-0.82%
2018/03/02	1	10.30	0	0.00	10.25	1	367	0.27%
2018/02/23	1	10.30	0	0.00	10.25	1	374	0.27%
2018/02/22	1	10.20	0	0.00	10.20	1	377	0.27%
2018/02/21	2	10.20	2	10.20	10.30	0	384	0.00%
2018/02/09	0	0.00	1	9.90	9.88	-1	436	-0.23%
2018/02/02	1	10.45	0	0.00	10.40	1	469	0.21%
2018/01/26	1	10.65	0	0.00	10.60	1	507	0.20%
2018/01/17	1	10.90	0	0.00	10.90	1	598	0.17%
2018/01/12	0	0.00	1	11.30	11.15	-1	593	-0.17%
2018/01/10	1	10.40	10	10.79	10.80	-9	542	-1.66%
2018/01/05	1	10.40	0	0.00	10.45	1	611	0.16%
2018/01/04	2	10.35	0.1	10.35	10.35	1.9	607	0.31%
2018/01/03	0	0.00	2	10.50	10.30	-2	604	-0.33%