德律 (3030)-永豐金-中壢券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
161.5
漲跌
▲6.0
漲幅
+3.86%
成交量
8,071張
產業
上市其他電子類股
433人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	4	158.00	161.50	-4	3,216	-0.12%
2024/05/21	3	154.50	0	144.00	155.50	3	3,093	0.10%
2024/05/20	0	140.53	0	0.00	146.50	0	2,921	0.00%
2024/05/16	1	143.50	3	142.67	141.00	-2	2,714	-0.07%
2024/05/15	0	0.00	2	135.00	139.00	-2	2,583	-0.08%
2024/05/14	2	128.00	30	126.92	126.50	-28	2,503	-1.12%
2024/05/13	10	128.50	2	126.00	126.00	8	2,478	0.32%
2024/05/10	2	123.43	1	121.00	123.50	1	2,398	0.04%
2024/05/09	21	123.21	15	122.43	116.50	6	2,325	0.26%
2024/05/08	3	117.67	0	0.00	118.50	3	2,215	0.14%
2024/05/07	12	115.42	3	115.00	117.00	9	2,149	0.42%
2024/05/06	0	0.00	5	108.50	111.00	-5	2,069	-0.24%
2024/05/03	1	112.00	5	113.00	110.50	-4	2,037	-0.20%
2024/05/02	0	0.00	1	107.00	107.50	-1	1,907	-0.05%
2024/04/30	1	104.50	1	103.50	106.00	0	1,829	0.00%
2024/04/29	2	102.00	0	0.00	103.00	2	1,777	0.11%
2024/04/26	19	106.13	22	106.32	105.50	-3	1,725	-0.18%
2024/04/25	1	100.86	6.2	98.72	100.00	-5.2	1,503	-0.34%
2024/04/24	1	93.40	0	0.00	93.90	1	1,433	0.07%
2024/04/19	4	91.98	0	0.00	93.40	4	1,430	0.28%
2024/04/18	0	0.00	1	96.40	95.80	-1	1,386	-0.07%
2024/04/17	2	98.25	1	99.80	98.30	1	1,347	0.07%
2024/04/16	3	97.17	7	97.31	97.30	-4	1,294	-0.31%
2024/04/15	7.1	100.11	4	99.50	100.00	3.1	1,238	0.25%
2024/04/12	13	100.54	2	97.50	97.40	11	1,178	0.93%
2024/04/01	1	89.39	0	0.00	86.40	1	1,045	0.10%
2024/03/19	0	0.00	30	80.56	81.50	-30	954	-3.14%
2024/03/18	10	81.22	0	0.00	81.40	10	945	1.06%
2024/03/15	0	0.00	20	77.88	77.90	-20	927	-2.16%
2024/03/14	0	0.00	10	77.80	77.90	-10	920	-1.09%
2024/03/13	50	79.50	0	0.00	79.70	50	908	5.50%
2024/03/01	0	0.00	1	72.40	73.00	-1	769	-0.13%
2024/02/29	1	72.10	1	72.80	73.00	0	756	0.00%
2024/02/27	0	0.00	1	71.00	71.40	-1	725	-0.14%
2024/02/26	1	71.20	0	0.00	71.00	1	717	0.14%
2024/02/23	0	0.00	2	70.00	69.90	-2	708	-0.28%
2024/01/31	1	69.80	0	0.00	69.50	1	596	0.17%
2024/01/24	0	0.00	1	68.20	68.90	-1	556	-0.18%
2024/01/23	0	0.00	0	67.90	68.30	0	546	-0.01%
2024/01/22	1	67.90	0	0.00	67.70	1	537	0.19%
2024/01/19	0	0.00	0	66.70	66.70	0	523	-0.01%
2024/01/15	0	0.00	0	68.50	68.20	0	488	-0.01%
2024/01/10	0	0.00	0.1	67.10	66.80	-0.1	466	-0.01%
2024/01/09	0	0.00	0	66.80	66.80	0	463	-0.01%
2024/01/08	0	0.00	0	67.70	67.30	0	449	-0.01%
2024/01/05	0	0.00	0.1	67.56	67.30	-0.1	428	-0.01%
2024/01/04	0	0.00	0.2	65.60	65.50	-0.2	379	-0.05%
2024/01/03	0	0.00	1.2	65.78	65.20	-1.2	370	-0.32%
2023/12/25	0	61.80	0	0.00	61.70	0	312	0.01%
2023/12/18	0	62.10	0	0.00	61.70	0	327	0.01%
2023/11/10	1	60.90	0	0.00	61.00	1	319	0.31%
2023/11/07	0	0.00	1	60.00	60.20	-1	320	-0.31%
2023/11/06	1	59.90	0	0.00	60.00	1	321	0.31%
2023/11/01	0	0.00	1	60.00	60.50	-1	320	-0.31%
2023/10/31	0	60.40	0	0.00	60.10	0	320	0.01%
2023/08/10	0	0.00	0.2	59.60	59.30	-0.2	488	-0.04%
2023/07/25	0	0.00	2	60.50	61.20	-2	487	-0.41%
2023/07/21	0	0.00	2	59.80	60.00	-2	479	-0.42%
2023/07/20	0	0.00	1	59.80	59.80	-1	481	-0.21%
2023/07/13	1	59.60	0	0.00	59.20	1	488	0.20%
2023/07/11	1	59.20	0	0.00	59.20	1	497	0.20%
2023/07/04	1.1	59.82	0	0.00	59.60	1.1	513	0.21%
2023/06/21	0.1	60.04	0	0.00	60.20	0.1	516	0.02%
2023/06/15	0.3	60.61	0	0.00	60.20	0.3	506	0.06%
2023/05/31	0	0.00	2	64.10	64.30	-2	372	-0.54%
2023/05/19	0	0.00	0	63.70	63.60	0	420	0.00%
2023/05/15	0	0.00	0.1	63.20	63.10	-0.1	417	-0.02%
2023/05/12	0	0.00	0.1	62.80	63.00	-0.1	419	-0.02%
2023/05/11	0	0.00	0.2	62.90	62.70	-0.2	422	-0.05%
2023/05/10	0	0.00	0.2	62.90	62.90	-0.2	424	-0.05%
2023/05/09	0	0.00	0.2	63.00	62.80	-0.2	434	-0.05%
2023/05/08	0	0.00	0.1	63.10	63.20	-0.1	435	-0.02%
2023/05/04	0	0.00	0.1	62.80	62.60	-0.1	461	-0.02%
2023/05/03	0	0.00	0.1	63.60	62.80	-0.1	464	-0.02%
2023/05/02	0	0.00	0.1	65.10	65.00	-0.1	441	-0.02%
2023/04/28	0	0.00	0.1	64.00	64.30	-0.1	446	-0.02%
2023/04/26	0	0.00	0.1	64.00	63.60	-0.1	444	-0.02%
2023/04/25	0	0.00	0.2	64.20	63.60	-0.2	443	-0.04%
2023/04/24	0	0.00	0.1	64.30	64.10	-0.1	441	-0.02%
2023/04/21	0	0.00	0.1	64.20	63.80	-0.1	442	-0.02%
2023/04/20	0	0.00	0.2	64.65	64.70	-0.2	441	-0.05%
2023/04/19	0	0.00	0.2	64.95	64.70	-0.2	439	-0.05%
2023/04/18	0	0.00	0.2	65.50	65.30	-0.2	439	-0.05%
2023/04/17	0	0.00	0.2	65.70	65.50	-0.2	442	-0.05%
2023/04/14	0	0.00	0.1	65.97	65.80	-0.1	450	-0.03%
2023/04/13	0	0.00	0.2	64.85	65.30	-0.2	437	-0.05%
2023/04/12	0	0.00	0.1	64.70	64.50	-0.1	421	-0.02%
2023/02/01	0	0.00	8	63.93	63.80	-8	401	-1.99%
2023/01/31	0	0.00	16	63.29	63.60	-16	395	-4.04%
2023/01/30	0	0.00	8	63.23	62.90	-8	394	-2.03%
2022/11/24	0	0.00	2	65.00	65.40	-2	513	-0.39%
2022/11/03	0	0.00	2	63.00	63.00	-2	466	-0.43%
2022/11/02	0	0.00	2	63.40	63.30	-2	465	-0.43%
2022/10/28	1	59.20	0	0.00	59.30	1	462	0.22%
2022/10/24	0	0.00	1	59.20	59.00	-1	555	-0.18%
2022/10/20	2	59.15	0	0.00	59.20	2	585	0.34%
2022/10/13	1	59.40	0	0.00	59.50	1	602	0.17%
2022/09/27	0	0.00	2	61.80	62.30	-2	622	-0.32%
2022/09/08	0	0.00	2	63.00	62.70	-2	636	-0.31%
2022/08/25	0	0.00	2	60.10	60.00	-2	761	-0.26%
2022/08/16	0	0.00	2	60.10	60.20	-2	800	-0.25%
2022/08/02	8	58.29	0	0.00	58.30	8	817	0.98%
2022/07/21	0	0.00	1	62.40	62.50	-1	855	-0.12%
2022/07/06	0	0.00	24	57.43	57.50	-24	945	-2.54%
2022/07/01	6	57.80	0	0.00	57.70	6	1,069	0.56%
2022/06/16	0	0.00	63	62.94	61.50	-63	1,399	-4.50%
2022/06/10	0	0.00	2	63.50	63.70	-2	1,392	-0.14%
2022/06/09	2	66.80	0	0.00	66.80	2	1,369	0.15%
2022/06/02	0	0.00	2	69.60	68.60	-2	1,346	-0.15%
2022/05/04	17	64.41	0	0.00	63.50	17	1,630	1.04%
2022/04/27	2	66.35	0	0.00	67.80	2	1,528	0.13%
2022/04/25	4	67.93	0	0.00	67.20	4	1,516	0.26%
2022/04/18	11	69.09	0	0.00	69.50	11	1,465	0.75%
2022/04/15	71	70.07	0	0.00	69.90	71	1,446	4.91%
2022/04/12	1	70.50	0	0.00	70.70	1	1,400	0.07%
2022/04/08	4	71.03	0	0.00	71.90	4	1,378	0.29%
2022/04/07	1	71.50	0	0.00	70.00	1	1,359	0.07%
2022/04/06	0	0.00	1	70.80	72.30	-1	1,316	-0.08%
2022/03/30	0	0.00	1	68.90	68.80	-1	1,140	-0.09%
2022/03/24	1	67.60	0	0.00	67.00	1	1,056	0.09%
2022/03/16	1	63.00	0	0.00	62.50	1	898	0.11%
2022/03/09	0	0.00	1	63.90	64.70	-1	857	-0.12%
2022/03/07	0	0.00	2	63.40	62.50	-2	816	-0.24%
2022/03/04	1	63.10	0	0.00	62.90	1	792	0.13%
2022/03/02	0	0.00	7	64.59	64.70	-7	768	-0.91%
2022/02/25	2.2	62.58	0	0.00	62.40	2.2	719	0.31%
2022/02/24	2	62.85	0	0.00	62.70	2	700	0.29%
2022/02/17	0	0.00	1	63.10	62.80	-1	600	-0.17%
2022/02/14	0	0.00	1	64.30	64.10	-1	535	-0.19%
2022/02/11	0	0.00	19	63.48	63.50	-19	482	-3.94%
2022/01/24	0	0.00	17	58.02	58.20	-17	349	-4.87%
2022/01/14	36	58.54	34	58.27	58.50	2	322	0.62%
2022/01/13	2	58.70	0	0.00	58.70	2	330	0.61%
2022/01/11	1	58.80	0	0.00	58.70	1	327	0.31%
2022/01/10	2	58.80	0	0.00	58.90	2	326	0.61%
2022/01/07	1	58.80	0	0.00	58.70	1	323	0.31%
2022/01/06	1	58.80	4	58.80	58.70	-3	319	-0.94%
2022/01/04	4	59.85	0	0.00	59.10	4	314	1.27%
2021/12/28	1	57.00	0	0.00	56.90	1	241	0.41%
2021/12/17	2	56.80	0	0.00	56.70	2	246	0.81%
2021/12/14	1	57.20	0	0.00	57.00	1	241	0.41%
2021/12/10	1	57.40	0	0.00	57.30	1	234	0.43%
2021/12/06	0	0.00	0	57.10	56.90	0	228	0.00%
2021/11/25	2	57.50	0	0.00	57.50	2	215	0.93%
2021/11/22	0	57.60	0	0.00	57.90	0	211	0.00%
2021/11/17	1	57.90	0	0.00	58.00	1	209	0.48%
2021/11/04	0	0.00	1	57.40	57.30	-1	238	-0.42%
2021/10/20	0	0.00	1	55.30	55.20	-1	255	-0.39%
2021/10/13	1	54.60	0	0.00	54.50	1	355	0.28%
2021/09/29	0	0.00	5	56.20	55.90	-5	414	-1.21%
2021/09/15	0	0.00	1	56.50	56.40	-1	462	-0.22%
2021/08/19	2	55.00	0	0.00	55.00	2	566	0.35%
2021/08/17	2	55.90	0	0.00	55.00	2	575	0.35%
2021/07/28	1	56.40	0	0.00	57.10	1	759	0.13%
2021/07/20	1	59.90	0	0.00	59.90	1	1,321	0.08%
2021/07/15	34	61.11	0	0.00	61.40	34	1,318	2.58%
2021/06/25	0	0.00	2	60.00	59.50	-2	1,365	-0.15%
2021/06/17	0	0.00	2	58.15	59.50	-2	1,396	-0.14%
2021/06/04	2	57.05	0	0.00	57.00	2	1,384	0.14%
2021/06/03	2	57.30	0	0.00	57.20	2	1,386	0.14%
2021/06/02	1	57.20	0	0.00	57.20	1	1,387	0.07%
2021/06/01	0	0.00	6	57.73	57.90	-6	1,382	-0.43%
2021/05/28	0	0.00	1	57.10	57.10	-1	1,391	-0.07%
2021/05/20	2	55.75	0	0.00	55.60	2	1,443	0.14%
2021/05/17	5	53.14	0	0.00	52.70	5	1,455	0.34%
2021/05/12	5	57.30	1	55.40	56.50	4	1,422	0.28%
2021/05/11	3	59.17	0	0.00	58.30	3	1,398	0.21%
2021/05/07	1	60.50	0	0.00	60.70	1	1,363	0.07%
2021/05/06	0	0.00	1	59.30	59.40	-1	1,354	-0.07%
2021/05/04	0	0.00	1	60.50	61.00	-1	1,323	-0.08%
2021/05/03	1	62.10	1	63.90	61.80	0	1,275	0.00%
2021/04/29	4	66.00	1	65.60	64.80	3	1,217	0.25%
2021/04/28	4	65.18	6	65.00	64.90	-2	1,134	-0.18%
2021/04/27	7	67.97	9	67.47	67.10	-2	1,060	-0.19%
2021/04/26	7	63.41	0	0.00	64.20	7	815	0.86%
2021/04/22	1	59.60	1	58.60	58.90	0	713	0.00%
2021/04/21	1	59.60	0	0.00	59.70	1	704	0.14%
2021/04/09	1	59.90	0	0.00	59.90	1	742	0.13%
2021/03/19	0	0.00	3	58.00	57.90	-3	665	-0.45%
2021/03/16	0	0.00	2	57.90	57.90	-2	678	-0.29%
2021/03/12	9	58.08	0	0.00	57.90	9	709	1.27%
2021/03/08	2	57.70	0	0.00	57.60	2	771	0.26%
2021/03/05	4	57.85	0	0.00	57.80	4	769	0.52%
2021/02/05	2	57.70	1	57.50	57.50	1	716	0.14%
2021/02/04	0	0.00	18	57.40	57.50	-18	711	-2.53%
2021/02/01	3	55.03	0	0.00	55.40	3	700	0.43%
2021/01/29	1	55.50	0	0.00	55.50	1	699	0.14%
2021/01/26	1	56.50	0	0.00	56.50	1	713	0.14%
2021/01/22	2	54.95	0	0.00	55.40	2	719	0.28%
2021/01/21	2	55.00	0	0.00	55.00	2	726	0.28%
2021/01/20	1	55.20	0	0.00	55.00	1	725	0.14%
2021/01/18	1	55.40	0	0.00	55.40	1	715	0.14%
2021/01/14	1	56.50	0	0.00	56.80	1	698	0.14%
2021/01/11	6	56.58	0	0.00	56.60	6	677	0.89%
2021/01/08	2	56.65	0	0.00	56.90	2	673	0.30%
2021/01/05	4	57.38	0	0.00	57.60	4	677	0.59%
2020/12/28	6	57.30	0	0.00	57.30	6	647	0.93%
2020/12/17	0	0.00	1	57.00	57.10	-1	724	-0.14%
2020/12/02	0	0.00	2	57.50	57.80	-2	902	-0.22%
2020/11/09	4	55.68	0	0.00	55.50	4	1,440	0.28%
2020/10/15	1	55.90	0	0.00	55.60	1	1,607	0.06%
2020/10/05	1	56.80	0	0.00	57.00	1	1,615	0.06%
2020/09/24	0	0.00	2	57.30	57.00	-2	1,739	-0.11%
2020/09/23	0	0.00	1	57.90	57.50	-1	1,736	-0.06%
2020/09/21	1	58.20	0	0.00	58.20	1	1,730	0.06%
2020/09/18	0	0.00	1	58.70	58.80	-1	1,722	-0.06%
2020/09/17	0	0.00	1	60.30	60.10	-1	1,684	-0.06%
2020/09/16	0	0.00	1	59.90	60.00	-1	1,689	-0.06%
2020/09/15	0	0.00	17	60.23	60.50	-17	1,685	-1.01%
2020/09/11	3	60.40	8	60.43	59.60	-5	1,686	-0.30%
2020/09/10	0	0.00	1	60.80	60.50	-1	1,669	-0.06%
2020/09/09	1	61.40	0	0.00	61.80	1	1,646	0.06%
2020/09/08	0	0.00	4	61.28	61.50	-4	1,642	-0.24%
2020/09/07	4	61.58	8	62.30	60.60	-4	1,629	-0.25%
2020/09/04	12	62.34	2	63.30	63.80	10	1,606	0.62%
2020/09/03	15	62.59	2	62.95	63.20	13	1,587	0.82%
2020/09/02	3	59.83	4	60.53	59.60	-1	1,492	-0.07%
2020/09/01	3	58.00	0	0.00	57.80	3	1,460	0.21%
2020/08/18	0	0.00	5	57.10	56.90	-5	1,462	-0.34%
2020/08/17	5	56.50	0	0.00	56.80	5	1,502	0.33%
2020/08/10	0	0.00	2	55.80	55.90	-2	1,449	-0.14%
2020/08/05	1	54.20	0	0.00	54.20	1	1,388	0.07%
2020/08/04	0	0.00	3	54.70	54.20	-3	1,388	-0.22%
2020/07/28	1	53.50	0	0.00	52.60	1	1,383	0.07%
2020/07/22	1	55.10	0	0.00	55.40	1	1,348	0.07%
2020/07/15	1	54.70	0	0.00	54.70	1	1,333	0.08%
2020/07/13	1	55.90	0	0.00	55.70	1	1,315	0.08%
2020/07/10	0	0.00	3	56.40	55.60	-3	1,318	-0.23%
2020/07/08	0	0.00	13	57.00	57.10	-13	1,271	-1.02%
2020/07/07	10	55.00	0	0.00	55.00	10	1,212	0.82%
2020/07/03	8	55.00	8	54.60	54.90	0	1,177	0.00%
2020/06/30	3	54.40	0	0.00	54.20	3	1,136	0.26%
2020/06/15	2	53.90	0	0.00	53.30	2	1,154	0.17%
2020/06/12	1	53.30	0	0.00	53.90	1	1,153	0.09%
2020/06/02	0	0.00	1	59.10	59.60	-1	924	-0.11%
2020/05/22	0	0.00	1	56.30	55.60	-1	772	-0.13%
2020/04/23	0	0.00	2	49.80	49.75	-2	684	-0.29%
2020/04/10	0	0.00	1	48.60	48.85	-1	722	-0.14%
2020/04/08	0	0.00	2	48.30	48.25	-2	745	-0.27%
2020/04/06	0	0.00	2	47.60	47.65	-2	744	-0.27%
2020/03/19	4	39.33	0	0.00	38.80	4	666	0.60%
2020/03/18	4	43.46	0	0.00	42.50	4	640	0.62%
2020/03/16	1	45.50	0	0.00	45.00	1	608	0.16%
2020/03/13	2	45.20	0	0.00	47.30	2	595	0.34%
2020/03/12	1	49.00	0	0.00	48.80	1	570	0.18%
2020/02/26	6	50.92	0	0.00	50.80	6	504	1.19%
2020/02/25	1	51.20	0	0.00	51.40	1	501	0.20%
2020/02/13	1	51.80	0	0.00	51.80	1	521	0.19%
2020/02/07	1	52.40	0	0.00	52.30	1	506	0.20%
2020/02/05	1	52.30	0	0.00	52.60	1	503	0.20%
2019/11/15	0	0.00	8	51.90	52.00	-8	345	-2.32%
2019/11/14	3	52.40	5	52.10	52.20	-2	343	-0.58%
2019/11/13	5	52.20	0	0.00	52.30	5	331	1.51%
2019/11/06	0	0.00	1	51.50	51.30	-1	313	-0.32%
2019/11/05	3	51.80	3	51.63	51.70	0	311	0.00%
2019/11/01	1	51.00	0	0.00	51.20	1	312	0.32%
2019/10/30	2	50.70	0	0.00	50.90	2	327	0.61%
2019/10/29	8	50.83	5	50.70	50.60	3	333	0.90%
2019/10/23	0	0.00	4	51.45	51.50	-4	340	-1.18%
2019/10/03	3	48.55	0	0.00	48.85	3	329	0.91%
2019/09/17	0	0.00	1	50.20	50.20	-1	349	-0.29%
2019/09/16	0	0.00	1	50.50	50.50	-1	356	-0.28%
2019/09/12	0	0.00	9	49.99	50.00	-9	353	-2.54%
2019/09/06	1	49.75	0	0.00	49.60	1	413	0.24%
2019/09/04	0	0.00	3	49.77	49.85	-3	461	-0.65%
2019/09/03	0	0.00	2	49.10	49.05	-2	462	-0.43%
2019/09/02	2	48.83	0	0.00	48.95	2	469	0.43%
2019/08/23	0	0.00	2	48.65	48.50	-2	552	-0.36%
2019/08/22	0	0.00	2	48.60	48.50	-2	558	-0.36%
2019/08/14	0	0.00	1	47.85	47.85	-1	567	-0.18%
2019/08/12	0	0.00	1	47.60	47.50	-1	569	-0.18%
2019/08/06	1	45.25	0	0.00	46.50	1	572	0.17%
2019/08/05	2	45.85	0	0.00	45.80	2	571	0.35%
2019/08/02	3	46.22	0	0.00	46.10	3	578	0.52%
2019/08/01	1	46.90	0	0.00	46.90	1	575	0.17%
2019/07/31	1	47.40	0	48.00	47.30	1	575	0.17%
2019/07/29	0	0.00	0.3	48.35	48.30	-0.3	574	-0.04%
2019/07/25	1.1	48.81	0	0.00	48.80	1.1	576	0.19%
2019/07/23	0.2	49.15	0	0.00	49.10	0.2	572	0.03%
2019/07/18	0	0.00	0.3	48.40	48.20	-0.3	574	-0.05%
2019/07/12	2	49.25	0	0.00	49.30	2	571	0.35%
2019/07/11	3	49.05	0	0.00	49.05	3	574	0.52%
2019/07/10	0.1	49.85	0	0.00	49.25	0.1	571	0.01%
2019/07/08	0.1	51.00	0	0.00	49.30	0.1	570	0.01%
2019/07/02	0.1	50.70	3	49.57	49.70	-2.9	587	-0.50%
2019/06/27	2	48.43	0	0.00	48.70	2	609	0.33%
2019/06/25	2	48.45	0	0.00	48.40	2	626	0.32%
2019/06/24	1.1	49.08	0	0.00	48.95	1.1	631	0.17%
2019/06/21	5	48.50	0	0.00	49.95	5	638	0.78%
2019/06/20	1	48.40	0	0.00	48.50	1	642	0.16%
2019/06/19	0	0.00	4	48.55	48.50	-4	653	-0.61%
2019/06/17	4	48.43	0	0.00	48.50	4	662	0.60%
2019/06/06	1	51.60	0	0.00	51.70	1	578	0.17%
2019/06/05	6	51.80	0	0.00	51.80	6	572	1.05%
2019/06/04	1	51.90	0	0.00	52.30	1	569	0.18%
2019/05/31	0	0.00	1	54.90	55.00	-1	535	-0.19%
2019/05/30	0	0.00	1	54.70	54.70	-1	549	-0.18%
2019/05/29	0	0.00	1	54.10	53.90	-1	591	-0.17%
2019/05/15	0	0.00	1	53.00	53.20	-1	691	-0.14%
2019/05/14	2	52.20	5	52.00	52.30	-3	695	-0.43%
2019/05/13	1	51.90	0	0.00	52.00	1	699	0.14%
2019/05/10	0	0.00	28	52.93	52.60	-28	703	-3.98%
2019/04/30	2	53.50	0	0.00	53.80	2	678	0.29%
2019/04/25	2	53.80	0.1	54.20	53.70	1.9	675	0.28%
2019/04/17	0.1	55.50	0	0.00	55.50	0.1	668	0.01%
2019/04/08	28	56.40	0	0.00	56.30	28	659	4.24%
2019/04/02	0	0.00	30	54.30	54.50	-30	642	-4.67%
2019/03/28	1	56.40	2	57.15	56.50	-1	604	-0.17%
2019/03/25	29	56.00	0	0.00	56.00	29	586	4.94%
2019/03/22	0	0.00	29	56.10	56.20	-29	578	-5.01%
2019/03/21	4	55.40	0	0.00	56.00	4	570	0.70%
2019/03/19	25	54.80	1	54.80	54.70	24	570	4.21%
2019/03/18	1	54.90	0	0.00	54.90	1	564	0.18%
2019/03/05	0	0.00	6	54.08	54.10	-6	565	-1.06%
2019/03/04	0	0.00	1	53.20	54.10	-1	543	-0.18%
2019/02/27	0	0.00	4	51.30	51.30	-4	494	-0.81%
2019/02/26	0	0.00	4	50.60	50.00	-4	480	-0.83%
2019/02/22	5	51.60	0	0.00	51.90	5	438	1.14%
2019/02/19	0	0.00	2	51.10	51.20	-2	430	-0.46%
2019/02/18	2	51.20	1	51.30	51.10	1	429	0.23%
2019/02/15	2	50.65	0	0.00	50.40	2	418	0.48%
2019/02/14	0	0.00	2	49.30	49.35	-2	393	-0.51%
2019/01/30	0	0.00	2	48.30	48.30	-2	381	-0.52%
2019/01/28	2	48.80	3	48.53	48.60	-1	381	-0.26%
2019/01/14	0	0.00	1	47.60	47.55	-1	416	-0.24%
2019/01/08	4	47.20	0	0.00	47.45	4	432	0.93%
2019/01/04	0	0.00	1	45.25	45.50	-1	447	-0.22%
2018/12/28	3	45.65	0	0.00	45.60	3	520	0.58%
2018/12/27	2	45.70	0	0.00	45.60	2	550	0.36%
2018/12/20	2	46.00	0	0.00	46.00	2	603	0.33%
2018/12/18	1	46.95	0	0.00	46.95	1	607	0.16%
2018/12/14	0	0.00	3	48.00	48.25	-3	608	-0.49%
2018/12/10	4	45.45	0	0.00	45.50	4	598	0.67%
2018/12/07	2	45.68	0	0.00	45.95	2	601	0.33%
2018/12/06	11	46.18	0	0.00	45.50	11	607	1.81%
2018/11/29	0	0.00	6	47.43	47.25	-6	653	-0.92%
2018/11/02	0	0.00	3	45.40	44.85	-3	940	-0.32%
2018/10/29	0	0.00	2	42.45	42.00	-2	979	-0.20%
2018/10/26	0	0.00	1	42.40	42.20	-1	1,011	-0.10%
2018/10/15	0	0.00	6	44.44	44.35	-6	1,084	-0.55%
2018/10/11	25	42.75	2	42.70	42.65	23	1,084	2.12%
2018/10/08	1	49.45	0	0.00	48.65	1	1,035	0.10%
2018/10/05	1	51.00	1	49.10	49.70	0	1,046	0.00%
2018/10/02	1	49.00	0	0.00	51.00	1	1,028	0.10%
2018/09/25	0	0.00	1	48.00	48.60	-1	1,145	-0.09%
2018/09/17	0	0.00	1	48.25	48.10	-1	1,256	-0.08%
2018/09/13	0	0.00	1	47.30	47.20	-1	1,337	-0.07%
2018/09/12	1	47.05	0	0.00	47.10	1	1,350	0.07%
2018/09/10	0	0.00	1	46.10	46.40	-1	1,406	-0.07%
2018/09/04	1	48.90	0	0.00	49.50	1	1,717	0.06%
2018/09/03	1	53.10	0	0.00	52.90	1	1,755	0.06%
2018/08/29	0	0.00	0.1	53.00	52.80	-0.1	1,971	0.00%
2018/08/28	1	52.80	0	0.00	52.40	1	2,265	0.04%
2018/08/24	0	0.00	1	50.70	51.20	-1	2,363	-0.04%
2018/08/20	1	51.40	0	0.00	51.00	1	2,943	0.03%
2018/07/30	1	59.50	0	0.00	57.90	1	2,980	0.03%
2018/07/26	0	0.00	2	60.00	59.10	-2	3,001	-0.07%
2018/07/24	6	57.80	0	0.00	58.00	6	3,021	0.20%
2018/07/12	0	0.00	2	59.50	59.40	-2	3,427	-0.06%
2018/07/04	1	60.90	0	0.00	60.70	1	3,471	0.03%
2018/07/03	0	0.00	6	60.43	60.50	-6	3,492	-0.17%
2018/07/02	2	62.30	0	0.00	62.60	2	3,504	0.06%
2018/06/29	4	61.65	0	0.00	62.60	4	3,506	0.11%
2018/06/28	2	62.40	0	0.00	61.20	2	3,544	0.06%
2018/06/25	2	65.30	2	64.50	62.80	0	3,522	0.00%
2018/06/21	15	66.99	16	67.79	67.10	-1	3,466	-0.03%
2018/06/20	0	0.00	1	67.60	66.20	-1	3,468	-0.03%
2018/06/19	1	67.90	1	68.30	68.10	0	3,444	0.00%
2018/06/13	1	75.80	9	76.12	77.90	-8	3,305	-0.24%
2018/06/12	0	0.00	6	73.23	75.50	-6	3,206	-0.19%
2018/06/11	2	77.80	8	76.83	75.20	-6	3,133	-0.19%
2018/06/08	0	0.00	42	74.76	74.20	-42	3,019	-1.39%
2018/06/07	5	74.34	114	74.83	73.50	-109	2,986	-3.65%	大賣/鉅額交易
2018/06/06	6	74.92	8	74.80	74.00	-2	2,892	-0.07%
2018/06/05	19	75.57	7	76.07	74.50	12	2,856	0.42%
2018/06/04	0	0.00	5	73.20	73.20	-5	2,598	-0.19%
2018/05/31	2	65.20	4	65.00	64.30	-2	2,538	-0.08%
2018/05/30	3	61.87	5	62.92	64.90	-2	2,430	-0.08%
2018/05/29	5	63.34	11	63.46	61.10	-6	2,366	-0.25%
2018/05/28	31	57.35	15	59.18	60.00	16	2,138	0.75%
2018/05/24	31	56.18	0	0.00	56.80	31	2,119	1.46%
2018/05/23	15	55.14	0	0.00	56.00	15	2,327	0.64%
2018/05/22	3	55.33	0	0.00	55.40	3	2,530	0.12%
2018/05/21	5	56.30	0	0.00	55.90	5	2,580	0.19%
2018/05/18	10	56.30	0	0.00	56.20	10	2,703	0.37%
2018/05/17	23	56.69	22	56.50	56.70	1	2,803	0.04%
2018/05/16	0	0.00	5	57.80	57.40	-5	2,866	-0.17%
2018/05/11	7	54.10	0	0.00	54.50	7	3,517	0.20%
2018/05/10	37	54.77	1	54.50	54.60	36	3,641	0.99%
2018/05/09	10	54.90	0	0.00	55.00	10	3,629	0.28%
2018/05/07	5	55.20	0	0.00	55.40	5	3,614	0.14%
2018/05/03	0	0.00	1	55.20	55.00	-1	3,594	-0.03%
2018/05/02	12	55.40	2	56.30	56.60	10	3,572	0.28%
2018/04/30	3	54.70	0	0.00	54.70	3	3,550	0.08%
2018/04/27	2	53.80	27	53.80	54.50	-25	3,540	-0.71%
2018/04/26	10	57.09	17	56.89	53.60	-7	3,488	-0.20%
2018/04/25	0	0.00	1	54.90	55.00	-1	3,233	-0.03%
2018/04/24	0	0.00	3	55.07	54.20	-3	3,252	-0.09%
2018/04/23	10	54.90	0	0.00	55.10	10	3,261	0.31%
2018/04/20	0	0.00	30	55.70	54.70	-30	3,241	-0.93%
2018/04/13	0	0.00	2	54.05	54.20	-2	3,071	-0.07%
2018/04/12	2	54.30	0	0.00	54.50	2	3,077	0.06%
2018/04/11	14	53.41	0	0.00	54.30	14	3,047	0.46%
2018/04/09	1	51.30	0	0.00	51.20	1	3,043	0.03%
2018/04/03	1	52.80	0	0.00	52.50	1	3,052	0.03%
2018/03/31	20	56.20	0	0.00	55.70	20	3,009	0.66%
2018/03/26	7	52.30	0	0.00	52.30	7	2,924	0.24%
2018/03/23	10	51.30	0	0.00	51.30	10	2,920	0.34%
2018/03/22	4	52.18	0	0.00	52.30	4	2,906	0.14%
2018/03/21	1	52.60	0	0.00	52.10	1	2,901	0.03%
2018/03/20	0	0.00	1	52.80	52.90	-1	2,877	-0.03%
2018/03/19	1	53.80	0	0.00	53.70	1	2,856	0.04%
2018/03/16	13	53.86	3	54.00	54.00	10	2,846	0.35%
2018/03/14	1	54.10	1	54.00	53.90	0	2,808	0.00%
2018/03/13	0	0.00	1	54.50	54.30	-1	2,795	-0.04%
2018/03/12	0	0.00	9	53.40	53.30	-9	2,769	-0.33%
2018/03/09	7	53.54	0	0.00	52.40	7	2,753	0.25%
2018/03/05	0	0.00	0.1	54.00	54.00	-0.1	2,638	0.00%
2018/03/02	2	53.85	0	0.00	53.50	2	2,595	0.08%
2018/03/01	3	55.43	3	55.87	55.10	0	2,551	0.00%
2018/02/26	0	0.00	5	56.36	56.60	-5	2,463	-0.20%
2018/02/23	30	59.30	28	59.93	57.10	2	2,405	0.08%
2018/02/22	6	56.85	5	58.12	58.30	1	2,178	0.05%
2018/02/21	0	0.00	4	52.40	53.00	-4	1,962	-0.20%
2018/02/12	2	51.95	0	0.00	51.30	2	1,903	0.11%
2018/02/09	5	54.96	12	55.58	55.00	-7	1,766	-0.40%
2018/02/08	0	0.00	3	55.00	55.40	-3	1,660	-0.18%
2018/02/07	1.1	57.49	1	56.00	55.30	0.1	1,563	0.00%
2018/02/06	5.1	53.90	2	52.55	53.70	3.1	1,355	0.23%
2018/02/05	13	50.82	10	51.49	52.70	3	1,058	0.28%
2018/02/02	3	48.75	8	49.76	50.00	-5	834	-0.60%
2018/01/03	0	0.00	1	44.50	44.50	-1	568	-0.18%
2018/01/02	1	45.95	0	0.00	45.50	1	545	0.18%