精確 (3162)-永豐金-中壢券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
33.50
漲跌
▲0.30
漲幅
+0.90%
成交量
312張
產業
上櫃電機機械類股
82人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	33.60	0	0.00	33.50	0	581	0.00%
2024/05/20	0	33.25	0	0.00	33.05	0	594	0.00%
2024/05/17	0	33.15	3	33.08	33.10	-3	595	-0.50%
2024/05/16	0	33.45	0	0.00	33.40	0	595	0.00%
2024/05/15	1	33.00	0	0.00	33.00	1	600	0.17%
2024/05/14	0	34.40	0	0.00	34.65	0	607	0.00%
2024/05/10	2	37.25	0	0.00	37.30	2	595	0.34%
2024/05/08	0	36.68	0	0.00	36.90	0	597	0.00%
2024/05/07	0	36.20	0	0.00	36.35	0	599	0.00%
2024/04/24	0	0.00	2	36.50	36.90	-2	641	-0.31%
2024/04/23	2	35.70	0	0.00	35.80	2	642	0.31%
2024/04/11	1	39.65	0	0.00	39.35	1	728	0.14%
2024/04/09	0	0.00	2	39.30	39.90	-2	740	-0.27%
2024/03/29	0	0.00	1	38.75	38.45	-1	885	-0.11%
2024/03/26	0	0.00	2	39.40	38.65	-2	876	-0.23%
2024/03/25	0	38.20	0	0.00	38.00	0	877	0.00%
2024/03/22	0	38.45	0	0.00	38.10	0	921	0.00%
2024/03/21	0	38.08	0	0.00	38.15	0	920	0.00%
2024/03/20	0	37.95	0	0.00	37.70	0	920	0.00%
2024/03/19	0	38.16	0	0.00	38.10	0	917	0.00%
2024/03/18	0	37.40	0	0.00	37.45	0	910	0.00%
2024/03/15	1	37.15	0	0.00	37.40	1	902	0.11%
2024/03/14	0	38.80	0	0.00	38.70	0	885	0.00%
2024/03/13	2	38.80	0	0.00	38.50	2	891	0.23%
2024/03/12	0	39.90	0	0.00	39.90	0	886	0.00%
2024/03/11	1	40.25	0.1	40.00	40.05	0.9	912	0.10%
2024/03/08	0	39.65	0	0.00	39.90	0	936	0.00%
2024/03/07	0	41.48	1	42.05	41.25	-1	909	-0.11%
2024/03/06	1	43.19	1	42.50	42.50	0	892	0.00%
2024/03/05	0	42.80	0	0.00	42.75	0	887	0.00%
2024/03/04	1	43.15	0	0.00	43.15	1	884	0.12%
2024/03/01	1	42.45	9	42.36	42.50	-8	873	-0.91%
2024/02/29	0	42.10	0	0.00	42.00	0	868	0.00%
2024/02/27	0	42.35	1	42.30	42.25	-1	862	-0.11%
2024/02/26	0	42.36	0	0.00	42.35	0	856	0.00%
2024/02/23	0	42.40	4	42.25	42.25	-4	852	-0.47%
2024/02/22	0	42.65	1	42.60	42.70	-1	854	-0.12%
2024/02/21	1	42.46	0	0.00	42.75	1	858	0.12%
2024/02/20	0	43.55	0	0.00	43.30	0	847	0.00%
2024/02/19	0	44.15	4	44.30	43.95	-4	844	-0.47%
2024/02/16	0	44.00	6	43.98	44.30	-6	845	-0.71%
2024/02/15	0	42.43	0	0.00	42.20	0	838	0.00%
2024/02/05	0	0.00	3	44.27	44.30	-3	818	-0.37%
2024/02/02	0	44.68	19	44.32	44.40	-19	816	-2.32%
2024/02/01	0	44.20	3	43.95	43.90	-3	815	-0.37%
2024/01/31	0	44.20	0	0.00	44.05	0	813	0.00%
2024/01/30	0	44.18	1	44.20	44.20	-1	813	-0.12%
2024/01/29	0	44.56	4	44.45	44.40	-4	812	-0.49%
2024/01/26	0	44.27	16	44.48	44.00	-16	806	-1.98%
2024/01/25	2	45.00	8	45.29	44.85	-6	798	-0.75%
2024/01/24	4	46.20	34	46.13	45.95	-30	792	-3.78%
2024/01/23	0	0.00	22	46.03	45.90	-22	805	-2.73%
2024/01/22	0	45.40	23	45.44	45.30	-23	803	-2.86%
2024/01/18	1	45.00	1	45.30	45.10	0	826	0.00%
2024/01/17	2	45.10	0	0.00	45.30	2	823	0.24%
2024/01/16	22	46.14	0	0.00	45.85	22	821	2.68%
2024/01/15	3	46.60	0	0.00	46.75	3	823	0.36%
2024/01/12	4	47.08	0	0.00	46.85	4	836	0.48%
2024/01/11	10	47.12	0	0.00	47.15	10	817	1.22%
2024/01/10	0	45.25	0	0.00	44.90	0	782	0.00%
2024/01/03	0	0.00	1	47.85	48.35	-1	779	-0.13%
2024/01/02	1	50.40	0	0.00	48.70	1	779	0.13%
2023/12/29	0	0.00	21	49.62	49.90	-21	739	-2.84%
2023/12/25	5	46.13	0	0.00	46.35	5	680	0.73%
2023/12/22	7	45.59	0	0.00	45.45	7	680	1.03%
2023/12/20	1	46.50	0	0.00	46.10	1	681	0.15%
2023/12/15	1	47.30	1	47.00	46.65	0	639	0.00%
2023/12/13	5	47.44	0	0.00	47.50	5	651	0.77%
2023/12/12	3	47.07	3	47.35	46.95	0	671	0.00%
2023/12/11	0.2	47.48	0	0.00	47.60	0.2	719	0.03%
2023/12/08	0	0.00	7	47.68	47.55	-7	784	-0.89%
2023/12/07	0	0.00	2	48.70	48.05	-2	797	-0.25%
2023/12/06	0	0.00	13	49.08	49.20	-13	796	-1.63%
2023/10/27	1	48.35	1	46.70	46.45	0	894	0.00%
2023/10/20	2.6	47.18	0	0.00	46.70	2.6	892	0.29%
2023/10/19	5.1	49.24	0	0.00	48.50	5.1	890	0.57%
2023/10/17	0	0.00	8	50.30	49.70	-8	893	-0.89%
2023/10/13	8	49.79	0	0.00	49.60	8	919	0.87%
2023/10/12	0	0.00	4	49.70	50.50	-4	936	-0.43%
2023/10/11	6	48.85	2	48.65	48.65	4	936	0.43%
2023/10/06	0	0.00	1	51.31	51.70	-1	925	-0.11%
2023/10/03	5	52.04	0	51.80	51.50	5	1,038	0.48%
2023/09/28	0	0.00	10	49.28	49.10	-10	1,043	-0.96%
2023/09/26	2	48.92	0	0.00	48.40	2	1,083	0.19%
2023/09/25	0	0.00	4	49.85	49.10	-4	1,095	-0.37%
2023/09/22	0	48.70	0	0.00	48.75	0	1,116	0.00%
2023/09/21	4	49.27	0	0.00	49.10	4	1,121	0.36%
2023/09/20	2	50.15	0	0.00	50.10	2	1,120	0.18%
2023/09/15	3	51.67	5	52.38	52.80	-2	1,163	-0.17%
2023/09/14	2	52.10	0	0.00	51.90	2	1,171	0.17%
2023/09/13	0	0.00	3	51.73	53.20	-3	1,150	-0.26%
2023/09/12	2	49.20	0	0.00	49.20	2	1,142	0.18%
2023/09/08	1	49.90	8	49.84	50.10	-7	1,194	-0.59%
2023/09/07	3	49.17	0	0.00	48.95	3	1,247	0.24%
2023/09/06	5	49.83	0	0.00	49.75	5	1,334	0.37%
2023/09/04	16	51.16	7.2	49.67	50.70	8.9	1,415	0.63%
2023/09/01	7	48.99	1.1	49.35	48.95	6	1,407	0.42%
2023/08/31	0	0.00	1	48.65	49.20	-1	1,438	-0.07%
2023/08/29	0	0.00	1	47.55	48.05	-1	1,607	-0.06%
2023/08/28	0.1	46.54	0	0.00	46.60	0.1	1,638	0.01%
2023/08/25	0.1	47.10	3	47.33	47.05	-3	1,663	-0.18%
2023/08/24	0.1	46.85	0	0.00	46.90	0.1	1,681	0.00%
2023/08/23	2	47.75	1	47.25	47.20	1	1,701	0.06%
2023/08/22	4.2	48.49	3	48.22	47.90	1.2	1,714	0.07%
2023/08/21	0	0.00	2	49.40	48.70	-2	1,736	-0.12%
2023/08/18	2	50.60	23.1	50.62	49.60	-21.1	1,771	-1.19%
2023/08/17	0	0.00	1	50.30	50.10	-1	1,853	-0.05%
2023/08/16	4	49.60	1	50.50	49.60	3	1,893	0.16%
2023/08/15	0	0.00	4.2	50.13	50.10	-4.2	1,897	-0.22%
2023/08/14	1	48.35	1	48.40	48.10	0	1,913	0.00%
2023/08/11	0.1	47.65	0.1	48.90	47.60	0	1,940	0.00%
2023/08/10	0	0.00	1	46.85	46.00	-1	1,927	-0.05%
2023/08/02	1	47.10	0	0.00	46.40	1	2,027	0.05%
2023/07/31	3	48.25	1	48.50	47.95	2	2,024	0.10%
2023/07/28	0	0.00	1	48.35	48.40	-1	2,024	-0.05%
2023/07/27	0.1	48.88	0	0.00	48.80	0.1	2,041	0.00%
2023/07/20	1.1	47.74	0	0.00	48.00	1.1	2,092	0.05%
2023/07/19	1	48.60	1	48.30	47.85	0	2,117	0.00%
2023/07/17	0.1	48.00	2.1	49.05	49.20	-2	2,206	-0.09%
2023/07/14	0	0.00	2	46.90	47.15	-2	2,220	-0.09%
2023/07/13	2	47.97	0	0.00	47.25	2	2,262	0.09%
2023/07/12	10	46.50	0	0.00	47.25	10	2,294	0.44%
2023/07/07	1.1	51.41	1	50.60	51.80	0.1	2,428	0.00%
2023/07/06	2	52.15	0	0.00	51.20	2	2,529	0.08%
2023/07/05	5	53.06	0	0.00	52.50	5	2,608	0.19%
2023/07/04	1	53.50	11	53.37	53.40	-10	2,675	-0.37%
2023/07/03	1	52.80	4	53.28	53.20	-3	2,691	-0.11%
2023/06/30	4	51.78	0	0.00	52.30	4	2,748	0.15%
2023/06/28	0	0.00	4	52.70	52.70	-4	2,775	-0.14%
2023/06/27	16	52.69	8	54.00	52.30	8	2,841	0.28%
2023/06/26	1	52.30	8	52.66	52.40	-7	2,861	-0.24%
2023/06/21	1	53.40	0	0.00	53.40	1	2,961	0.03%
2023/06/19	2	55.90	2	54.60	54.40	0	3,396	0.00%
2023/06/16	8	56.50	12	56.97	55.60	-4	3,833	-0.10%
2023/06/15	0	0.00	3	56.37	56.40	-3	3,880	-0.08%
2023/06/13	5	55.98	5	55.74	55.50	0	4,175	0.00%
2023/06/12	18	55.92	17	56.22	56.00	1	4,634	0.02%
2023/06/09	0	0.00	1	54.70	54.40	-1	5,017	-0.02%
2023/06/08	0	54.00	0	0.00	53.00	0	5,242	0.00%
2023/06/06	1	55.30	0	0.00	54.60	1	5,386	0.02%
2023/06/05	2	55.40	2.3	55.90	55.30	-0.3	5,414	-0.01%
2023/06/02	8	53.06	0	0.00	52.80	8	5,371	0.15%
2023/06/01	1	54.40	1.1	55.07	54.40	-0.1	5,484	0.00%
2023/05/31	0	52.30	0	0.00	52.70	0	5,618	0.00%
2023/05/29	0	52.50	0	0.00	52.20	0	5,707	0.00%
2023/05/26	2	52.55	0	0.00	52.60	2	5,776	0.03%
2023/05/25	12.1	53.56	0	0.00	53.30	12.1	5,856	0.21%
2023/05/24	6.1	54.57	1	54.93	54.70	5	5,879	0.09%
2023/05/23	4	55.50	1.1	55.64	55.10	2.9	5,899	0.05%
2023/05/22	0	0.00	1.2	54.19	54.80	-1.2	5,834	-0.02%
2023/05/19	0	0.00	2	53.05	52.50	-2	5,832	-0.03%
2023/05/18	2.2	53.65	4.1	53.11	53.10	-2	5,897	-0.03%
2023/05/17	0	0.00	1.1	53.05	53.80	-1.1	5,881	-0.02%
2023/05/16	1	51.50	0	0.00	51.40	1	5,878	0.02%
2023/05/12	2	51.20	1	51.30	51.30	1	6,163	0.02%
2023/05/11	6.1	51.91	5.1	52.56	51.20	1	6,317	0.02%
2023/05/08	0	52.00	0	0.00	51.40	0	6,597	0.00%
2023/05/05	0	0.00	5	51.80	51.40	-5	6,643	-0.08%
2023/05/04	2	51.80	0	0.00	51.80	2	6,726	0.03%
2023/05/03	0	0.00	2	53.20	51.90	-2	6,895	-0.03%
2023/05/02	0.3	52.50	0	0.00	52.50	0.3	6,920	0.00%
2023/04/28	1	52.30	2	52.30	52.30	-1	6,965	-0.01%
2023/04/25	2.1	52.73	2.1	53.30	50.80	0	6,950	0.00%
2023/04/24	0.1	51.30	10	51.60	52.30	-9.9	6,920	-0.14%
2023/04/21	22	51.80	10	50.50	50.30	12	6,926	0.17%
2023/04/20	2.1	52.49	20	52.30	51.90	-18	6,923	-0.26%
2023/04/19	1	54.50	0	0.00	54.30	1	6,877	0.01%
2023/04/18	12	55.18	20	54.75	54.50	-8	6,875	-0.12%
2023/04/14	0.1	55.80	0	0.00	56.10	0.1	6,915	0.00%
2023/04/13	2	55.05	22.1	56.15	55.60	-20.1	6,902	-0.29%
2023/04/12	30.1	55.71	6	55.18	55.10	24.1	6,846	0.35%
2023/04/11	22.1	56.27	2	56.40	55.20	20.1	6,764	0.30%
2023/04/10	13	57.57	5	57.50	57.40	8	6,698	0.12%
2023/04/07	16	59.72	0	0.00	59.60	16	6,645	0.24%
2023/04/06	0	0.00	5	60.80	60.40	-5	6,571	-0.08%
2023/03/31	16	60.61	4	59.83	60.50	12	6,582	0.18%
2023/03/30	12	58.53	1	59.10	58.50	11	6,738	0.16%
2023/03/29	3	58.67	9.1	59.49	58.00	-6.1	6,814	-0.09%
2023/03/28	4.5	58.18	1	58.30	58.40	3.5	7,079	0.05%
2023/03/27	14	59.87	3	60.07	59.00	11	7,129	0.15%
2023/03/24	4	59.78	20	60.52	59.80	-16	7,252	-0.22%
2023/03/23	15	61.60	9	60.93	61.60	6	7,357	0.08%
2023/03/22	17	63.05	5	62.60	62.60	12	7,266	0.17%
2023/03/21	63	61.58	3	61.93	61.30	60	6,954	0.86%
2023/03/20	10	57.79	3	58.03	57.20	7	6,555	0.11%
2023/03/17	2	56.90	2	57.05	56.70	0	6,480	0.00%
2023/03/16	2	55.90	9	55.56	55.30	-7	6,360	-0.11%
2023/03/15	359	59.28	348.1	60.22	57.80	10.9	6,188	0.18%	大買/大賣/
2023/03/14	6.1	59.57	14.1	60.18	60.00	-8	5,701	-0.14%
2023/03/13	4	55.08	14	55.92	55.30	-10	5,252	-0.19%
2023/03/10	5	53.80	4	53.98	54.00	1	5,085	0.02%
2023/03/09	16	55.85	12	55.81	55.30	4	5,100	0.08%
2023/03/08	12	56.01	1	56.20	56.10	11	4,991	0.22%
2023/03/07	3	55.07	0	0.00	54.90	3	4,972	0.06%
2023/03/06	2	56.15	2	56.30	56.50	0	4,890	0.00%
2023/03/03	1.1	58.19	32	57.26	57.10	-30.9	4,748	-0.65%
2023/03/02	1	55.90	4	55.20	55.10	-3	4,584	-0.07%
2023/03/01	10	54.70	1	54.70	55.00	9	4,527	0.20%
2023/02/24	0	0.00	1	54.80	53.90	-1	4,471	-0.02%
2023/02/23	1	54.00	1	55.50	55.40	0	4,389	0.00%
2023/02/22	1	52.40	2	53.30	53.50	-1	4,316	-0.02%
2023/02/21	1	53.80	0	0.00	52.80	1	4,326	0.02%
2023/02/20	1	54.00	0	54.50	53.70	1	4,281	0.02%
2023/02/17	0	0.00	1.1	54.36	54.30	-1.1	4,255	-0.03%
2023/02/16	1	53.60	3	53.87	54.00	-2	4,228	-0.05%
2023/02/15	2	52.00	3	52.10	51.80	-1	4,194	-0.02%
2023/02/14	0	0.00	1	50.90	51.60	-1	4,214	-0.02%
2023/02/13	2	51.50	2	51.10	50.90	0	4,275	0.00%
2023/02/10	11	52.92	3	53.93	51.30	8	4,222	0.19%
2023/02/09	28	56.81	6	56.93	56.10	22	3,982	0.55%
2023/02/08	1	58.50	0	0.00	57.80	1	3,809	0.03%
2023/02/07	3	53.27	5	54.44	55.10	-2	3,586	-0.06%
2023/02/06	1	52.50	0	0.00	52.50	1	3,483	0.03%
2023/02/02	0.1	52.80	1	53.10	52.80	-0.9	3,409	-0.03%
2023/02/01	2	52.75	31	53.86	51.90	-29	3,320	-0.87%
2023/01/12	0.1	48.00	0	0.00	47.80	0.1	3,128	0.00%
2023/01/09	1	47.95	1	47.60	47.60	0	3,072	0.00%
2023/01/06	1	48.35	0	0.00	48.35	1	3,053	0.03%
2022/12/30	1	47.85	22	49.19	49.25	-21	2,893	-0.73%
2022/12/28	1	47.05	5	49.45	47.05	-4	2,865	-0.14%
2022/12/27	4	50.24	3	50.33	50.10	1	2,832	0.04%
2022/12/26	0	0.00	50	49.06	49.00	-50	2,798	-1.79%
2022/12/23	10	49.41	20	48.90	49.00	-10	2,823	-0.35%
2022/12/22	23	47.66	29	49.37	49.65	-6	2,826	-0.21%
2022/12/21	1	49.65	0	0.00	50.60	1	2,694	0.04%
2022/12/20	1	53.00	1	51.50	49.35	0	2,640	0.00%
2022/12/19	55	50.72	0	0.00	50.80	55	2,399	2.29%
2022/12/16	78	53.43	67	53.72	53.60	11	2,369	0.46%
2022/12/15	3	53.40	26	49.88	53.70	-23	2,321	-0.99%
2022/12/14	0	0.00	41	48.29	48.95	-41	2,371	-1.73%
2022/12/13	13	47.67	0	0.00	47.45	13	2,473	0.53%
2022/12/12	10	48.15	0	0.00	48.75	10	2,451	0.41%
2022/12/08	2	48.15	2	48.05	47.90	0	2,391	0.00%
2022/12/07	3	45.97	1	48.10	45.55	2	2,345	0.09%
2022/12/06	24	47.36	25	46.82	46.70	-1	2,320	-0.04%
2022/12/05	89	48.73	0	0.00	48.15	89	2,293	3.88%
2022/12/01	2	46.30	0	0.00	47.75	2	2,197	0.09%
2022/11/29	0	0.00	51	44.71	44.50	-51	2,089	-2.44%
2022/11/22	11	43.33	1	43.05	43.20	10	2,091	0.48%
2022/11/21	41	43.94	1	43.70	43.65	40	2,111	1.89%
2022/11/18	1	45.10	2	44.93	44.75	-1	2,117	-0.05%
2022/11/17	2	45.85	4	44.53	45.85	-2	2,126	-0.09%
2022/11/16	2	42.70	10	43.33	42.85	-8	2,077	-0.39%
2022/11/15	10	42.35	0	0.00	42.35	10	2,116	0.47%
2022/11/14	2	41.75	0	0.00	42.70	2	2,125	0.09%
2022/11/11	2	42.33	0	0.00	42.15	2	2,137	0.09%
2022/11/10	1	44.30	0	0.00	43.05	1	2,095	0.05%
2022/11/09	3	44.50	0	0.00	42.95	3	2,074	0.14%
2022/11/08	1	41.85	1	42.50	41.95	0	1,988	0.00%
2022/11/07	0	0.00	2	42.05	42.00	-2	2,025	-0.10%
2022/11/02	1	41.10	0	0.00	41.60	1	2,053	0.05%
2022/10/31	0	0.00	2	40.75	40.80	-2	2,045	-0.10%
2022/10/27	0	0.00	2	39.20	40.40	-2	2,049	-0.10%
2022/10/11	1	43.40	1	43.60	43.80	0	1,951	0.00%
2022/10/06	0	0.00	1	45.90	46.55	-1	2,004	-0.05%
2022/10/05	1	46.75	1	45.35	45.50	0	1,994	0.00%
2022/10/04	3	46.47	2	46.45	46.60	1	1,960	0.05%
2022/10/03	1	46.60	1	46.40	46.35	0	1,949	0.00%
2022/09/30	3	46.48	5	46.48	47.30	-2	1,932	-0.10%
2022/09/29	4	45.25	3	45.55	45.90	1	1,897	0.05%
2022/09/28	1	47.40	2	46.25	43.95	-1	1,847	-0.05%
2022/09/27	2	47.68	3	47.93	48.00	-1	1,747	-0.06%
2022/09/26	3	49.48	1	49.25	48.00	2	1,703	0.12%
2022/09/23	24	50.97	23	51.82	51.10	1	1,643	0.06%
2022/09/22	8	51.39	8	51.85	53.00	0	1,549	0.00%
2022/09/21	66	51.42	64	52.27	51.00	2	1,424	0.14%
2022/09/14	0	0.00	0.1	48.10	48.10	-0.1	936	-0.01%
2022/08/26	0	0.00	5	49.40	49.85	-5	737	-0.68%
2022/08/24	5	49.25	0	0.00	49.70	5	686	0.73%
2022/08/22	0	0.00	1	49.45	49.70	-1	632	-0.16%
2022/08/19	1	48.60	0	0.00	48.40	1	576	0.17%
2022/08/16	1	47.00	1	46.90	46.90	0	511	0.00%
2022/07/08	0	0.00	1	42.25	43.05	-1	145	-0.69%
2022/03/23	0	0.00	1	41.60	41.95	-1	665	-0.15%
2022/03/16	1	41.00	0	0.00	40.50	1	686	0.15%
2022/03/08	0	0.00	2	41.50	40.35	-2	688	-0.29%
2022/02/11	0	0.00	4	46.00	45.95	-4	754	-0.53%
2022/02/09	4	47.40	0	0.00	47.35	4	761	0.53%
2022/01/17	0	0.00	1	48.15	48.05	-1	803	-0.12%
2022/01/13	1	50.00	4	51.40	49.80	-3	756	-0.40%
2022/01/12	4	51.40	1	51.50	51.30	3	659	0.45%
2022/01/11	1	48.60	0	0.00	48.20	1	544	0.18%
2021/12/03	0	0.00	2	46.90	46.65	-2	940	-0.21%
2021/11/25	2	49.40	0	0.00	49.85	2	919	0.22%
2021/11/17	2	47.50	0	0.00	46.65	2	860	0.23%
2021/11/01	0	0.00	1	50.50	49.60	-1	831	-0.12%
2021/10/29	0	0.00	1	49.00	48.55	-1	810	-0.12%
2021/10/22	0	0.00	1	45.80	45.70	-1	783	-0.13%
2021/10/15	0	0.00	8	45.20	44.60	-8	763	-1.05%
2021/10/08	8	49.16	0	0.00	48.95	8	732	1.09%
2021/10/07	0	0.00	1	45.00	45.35	-1	676	-0.15%
2021/10/05	0	0.00	1	45.00	45.20	-1	651	-0.15%
2021/10/04	1	44.95	1	45.60	43.90	0	631	0.00%
2021/10/01	1	47.30	3	47.33	46.35	-2	590	-0.34%
2021/09/30	0	0.00	0.1	52.00	51.50	-0.1	517	-0.01%
2021/09/29	1	54.70	0.2	54.50	54.50	0.9	497	0.17%
2021/09/28	1	54.60	0	0.00	58.90	1	461	0.22%
2021/09/27	2	56.10	1	56.50	56.80	1	412	0.24%
2021/09/24	0	0.00	1	51.00	51.70	-1	369	-0.27%
2021/09/22	1	42.10	2	43.90	44.65	-1	335	-0.30%
2021/09/16	3	49.37	0	0.00	49.65	3	303	0.99%
2021/09/07	1	43.60	0	0.00	43.75	1	246	0.41%
2021/07/06	0	0.00	4	47.45	47.60	-4	149	-2.68%
2021/03/16	0	0.00	2	22.15	22.40	-2	68	-2.93%
2021/01/15	0	0.00	2	18.10	18.25	-2	31	-6.32%
2021/01/13	0	0.00	2	18.43	18.40	-2	31	-6.34%
2021/01/12	2	19.10	0	0.00	18.90	2	31	6.40%
2018/07/30	0	0.00	2	28.90	29.10	-2	116	-1.71%
2018/06/28	0	0.00	1	25.50	25.50	-1	181	-0.55%
2018/06/27	0	0.00	1	25.25	25.50	-1	182	-0.55%
2018/05/11	1	26.05	0	0.00	26.00	1	374	0.27%
2018/05/09	1	25.55	0	0.00	25.30	1	435	0.23%
2018/03/22	0	0.00	2	28.40	28.10	-2	818	-0.24%
2018/03/21	2	28.00	0	0.00	29.00	2	816	0.25%
2018/02/01	2	28.05	0	0.00	27.35	2	989	0.20%
2018/01/11	0	0.00	1	34.30	34.55	-1	708	-0.14%
2018/01/04	0	0.00	2	40.00	40.00	-2	646	-0.31%
2018/01/02	3	43.02	0	0.00	42.15	3	626	0.48%