優群 (3217)-永豐金-中壢券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
165.0
漲跌
▼2.5
漲幅
-1.49%
成交量
1,339張
產業
上櫃電子零組件類股
363人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1	165.50	167.50	-1	2,014	-0.05%
2024/05/20	2	164.50	0	0.00	161.50	2	2,184	0.09%
2024/05/16	0	0.00	2	167.00	166.50	-2	2,204	-0.09%
2024/05/10	2	162.75	2	159.75	158.50	0	2,241	0.00%
2024/05/09	0	0.00	2	162.50	161.50	-2	2,245	-0.09%
2024/05/08	1	158.00	0	0.00	158.50	1	2,252	0.04%
2024/05/06	1	157.00	0	0.00	157.00	1	2,259	0.04%
2024/05/03	1	160.00	0	0.00	157.00	1	2,264	0.04%
2024/04/30	1	162.00	1	162.50	161.50	0	2,308	0.00%
2024/04/26	1	160.50	1	164.00	159.00	0	2,441	0.00%
2024/04/24	1	160.00	0	0.00	161.50	1	2,488	0.04%
2024/04/19	2	159.00	0	0.00	157.50	2	2,595	0.08%
2024/04/15	4	164.00	3	164.17	165.00	1	2,664	0.04%
2024/04/12	4	168.00	0	0.00	168.00	4	2,702	0.15%
2024/04/10	0	0.00	0.1	168.50	167.50	-0.1	2,913	0.00%
2024/04/09	17	177.29	0	0.00	171.50	17	2,996	0.57%
2024/04/08	1	179.00	0	0.00	178.50	1	3,147	0.03%
2024/04/03	1	177.50	0	0.00	178.50	1	3,162	0.03%
2024/04/02	2	181.00	0	0.00	181.50	2	3,182	0.06%
2024/04/01	0	0.00	1	183.50	181.50	-1	3,182	-0.03%
2024/03/28	1	179.00	0	0.00	180.00	1	3,195	0.03%
2024/03/26	0	0.00	18	193.81	185.50	-18	3,190	-0.56%
2024/03/25	19.1	193.93	11	190.82	194.00	8.1	3,172	0.25%
2024/03/22	0	0.00	32	186.13	184.00	-32	3,066	-1.04%
2024/03/21	31	183.50	5.1	182.57	183.50	25.9	3,083	0.84%
2024/03/20	2	167.75	2	170.50	170.00	0	3,134	0.00%
2024/03/19	0	0.00	1	174.50	170.50	-1	3,138	-0.03%
2024/03/18	1	165.00	2	171.00	172.00	-1	3,138	-0.03%
2024/03/15	1	166.50	0	0.00	164.50	1	3,133	0.03%
2024/03/13	1	164.00	0	0.00	161.50	1	3,171	0.03%
2024/03/12	2	166.25	0	0.00	166.00	2	3,169	0.06%
2024/03/11	2	165.50	0	0.00	165.50	2	3,195	0.06%
2024/03/08	8	173.88	0	0.00	168.50	8	3,196	0.25%
2024/03/07	5.2	180.03	0	0.00	177.00	5.2	3,171	0.16%
2024/03/04	1	183.50	0	0.00	184.00	1	3,307	0.03%
2024/03/01	0	0.00	2	185.50	183.50	-2	3,489	-0.06%
2024/02/29	2	181.00	0	0.00	181.50	2	3,553	0.06%
2024/02/26	0	0.00	0	189.00	187.50	0	3,621	0.00%
2024/02/23	1	193.00	1	194.50	195.00	0	3,606	0.00%
2024/02/22	40	195.00	42	193.88	194.00	-2	3,554	-0.06%
2024/02/21	2	185.00	2	183.50	185.00	0	3,465	0.00%
2024/02/16	1	178.00	1	183.00	178.00	0	3,554	0.00%
2024/02/15	1	181.00	7	179.00	181.50	-6	3,586	-0.17%
2024/02/05	1	172.00	1	172.00	172.00	0	3,598	0.00%
2024/01/30	3	174.33	0.1	174.20	175.00	2.9	4,343	0.07%
2024/01/29	0	173.50	0	0.00	175.00	0	4,426	0.00%
2024/01/24	1	179.00	2	173.50	173.00	-1	4,436	-0.02%
2024/01/23	4	177.00	1	178.50	176.00	3	4,419	0.07%
2024/01/22	2	186.00	2	185.75	185.50	0	4,335	0.00%
2024/01/19	1	175.50	0	0.00	177.00	1	4,241	0.02%
2024/01/16	0	0.00	0.1	176.00	176.00	-0.1	4,160	0.00%
2024/01/15	0	0.00	4	176.50	174.50	-4	4,127	-0.10%
2024/01/12	4.1	166.52	12	169.92	166.50	-7.9	4,076	-0.19%
2024/01/11	13	170.62	7	174.79	170.50	6	4,040	0.15%
2024/01/08	4	165.88	1	174.00	165.50	3	3,913	0.08%
2024/01/05	10	168.85	14	167.64	175.00	-4	3,869	-0.10%
2024/01/04	7	168.50	5	171.20	164.50	2	3,821	0.05%
2024/01/03	8	175.63	1	180.50	182.50	7	3,740	0.19%
2024/01/02	5	175.40	7.3	174.58	176.50	-2.3	3,638	-0.06%
2023/12/29	0	0.00	0.1	172.00	171.50	-0.1	3,479	0.00%
2023/12/27	1	169.00	0	0.00	168.50	1	3,493	0.03%
2023/12/22	1	173.00	2	173.00	171.00	-1	3,522	-0.03%
2023/12/21	0	0.00	0.2	171.00	170.50	-0.2	3,514	-0.01%
2023/12/20	2.2	171.50	0	0.00	171.50	2.2	3,505	0.06%
2023/12/18	0	0.00	1	162.00	165.00	-1	3,465	-0.03%
2023/12/15	5.1	173.81	3	170.33	168.00	2.1	3,401	0.06%
2023/12/12	0	0.00	1.3	167.29	167.50	-1.3	3,260	-0.04%
2023/12/08	2	174.75	2	169.75	169.50	0	3,275	0.00%
2023/12/07	0	0.00	1	172.00	170.00	-1	3,252	-0.03%
2023/12/06	1	174.00	1	171.00	171.50	0	3,274	0.00%
2023/12/05	3	168.00	2	168.50	168.50	1	3,269	0.03%
2023/12/01	1	170.00	0	0.00	168.50	1	3,334	0.03%
2023/11/30	0	0.00	11	170.86	170.00	-11	3,343	-0.33%
2023/11/29	3	166.33	5	167.70	168.50	-2	3,360	-0.06%
2023/11/28	15	168.17	2	166.25	168.00	13	3,324	0.39%
2023/11/27	1	158.00	23	155.65	158.00	-22	3,308	-0.67%
2023/11/24	22	156.00	0	0.00	156.00	22	3,312	0.66%
2023/11/22	3	151.00	0	0.00	149.50	3	3,207	0.09%
2023/11/21	5	153.50	0	0.00	152.00	5	3,189	0.16%
2023/11/20	0	0.00	4	154.00	152.00	-4	3,180	-0.13%
2023/11/17	5	155.20	4	152.50	153.00	1	3,174	0.03%
2023/11/13	0.7	155.50	2	157.50	158.00	-1.3	2,946	-0.04%
2023/11/10	1	154.00	1	154.00	156.00	0	2,883	0.00%
2023/11/08	2	152.50	2	152.50	153.00	0	2,733	0.00%
2023/11/07	2	141.00	6	144.08	149.00	-4	2,435	-0.16%
2023/11/06	0	0.00	3	135.50	135.50	-3	2,195	-0.14%
2023/11/03	1	128.50	3	127.83	129.50	-2	2,166	-0.09%
2023/11/02	2	125.00	0	0.00	125.00	2	2,149	0.09%
2023/10/27	1	121.00	0	0.00	120.00	1	2,460	0.04%
2023/10/17	3	124.50	0	0.00	122.00	3	2,846	0.11%
2023/10/11	1	125.00	0	0.00	125.00	1	2,984	0.03%
2023/10/06	0	0.00	1	138.50	138.50	-1	3,001	-0.03%
2023/10/03	1	139.00	2	137.75	138.00	-1	3,080	-0.03%
2023/10/02	1	134.50	0	0.00	134.50	1	3,080	0.03%
2023/09/21	1	128.00	0	0.00	128.00	1	3,245	0.03%
2023/09/15	1	134.00	0	0.00	134.00	1	3,439	0.03%
2023/09/14	0	0.00	3	139.00	138.50	-3	3,523	-0.09%
2023/09/13	3	137.83	1	137.00	138.00	2	3,597	0.06%
2023/09/11	2	137.75	0	0.00	138.00	2	3,746	0.05%
2023/09/08	0	0.00	1	142.00	141.00	-1	3,830	-0.03%
2023/09/07	1	139.50	0	0.00	140.50	1	3,878	0.03%
2023/09/05	0	0.00	3	142.50	141.50	-3	3,971	-0.08%
2023/09/04	6	138.33	4	137.50	140.50	2	4,013	0.05%
2023/09/01	0	0.00	14	135.07	135.50	-14	4,115	-0.34%
2023/08/31	28	135.46	19.2	136.09	136.00	8.8	4,126	0.21%
2023/08/30	2	128.50	4	128.00	128.50	-2	3,957	-0.05%
2023/08/25	1	117.00	0	0.00	116.50	1	3,805	0.03%
2023/08/24	1	119.00	0	0.00	119.00	1	3,796	0.03%
2023/08/23	1	118.50	0	0.00	120.50	1	3,797	0.03%
2023/08/22	0	0.00	2	119.00	119.00	-2	3,780	-0.05%
2023/08/21	1	121.00	0	0.00	122.50	1	3,758	0.03%
2023/08/18	1	122.00	0	0.00	121.50	1	3,754	0.03%
2023/08/15	0	0.00	2	124.00	124.50	-2	3,746	-0.05%
2023/08/11	2	126.00	1	126.00	125.50	1	3,715	0.03%
2023/08/10	0.2	125.00	3	125.50	124.00	-2.8	3,695	-0.08%
2023/08/09	1	128.00	0	0.00	131.00	1	3,625	0.03%
2023/08/08	3	132.50	1.1	133.09	134.50	1.9	3,564	0.05%
2023/08/07	0	0.00	4	131.63	134.00	-4	3,544	-0.11%
2023/08/04	1	122.00	0	0.00	126.00	1	3,462	0.03%
2023/08/02	5.1	124.36	2	123.00	123.50	3.1	3,448	0.09%
2023/08/01	4	132.00	4	136.13	129.50	0	3,385	0.00%
2023/07/31	3	139.83	2.4	140.00	136.00	0.6	3,207	0.02%
2023/07/28	2	127.75	1	132.50	133.00	1	3,044	0.03%
2023/07/27	2	127.25	2	126.00	126.00	0	2,981	0.00%
2023/07/26	6	135.58	5	129.60	129.00	1	2,921	0.03%
2023/07/25	0	0.00	5	134.00	135.00	-5	2,848	-0.18%
2023/07/24	1	128.00	1	131.00	131.00	0	2,827	0.00%
2023/07/19	0	0.00	2	132.00	132.00	-2	2,823	-0.07%
2023/07/18	5	132.80	0	0.00	134.00	5	2,834	0.18%
2023/07/17	0	0.00	6	141.00	138.50	-6	2,816	-0.21%
2023/07/14	8	141.50	1	141.00	141.50	7	2,820	0.25%
2023/07/13	2	134.25	1	136.50	132.50	1	2,766	0.04%
2023/07/11	0	0.00	2	130.00	132.50	-2	2,668	-0.07%
2023/07/07	2	128.00	2	130.00	129.00	0	2,633	0.00%
2023/07/06	1	134.00	0	0.00	132.50	1	2,613	0.04%
2023/07/05	2	134.75	1	136.00	134.00	1	2,562	0.04%
2023/06/28	2	132.00	2	129.50	128.50	0	2,425	0.00%
2023/06/26	1	134.50	0	0.00	134.00	1	2,439	0.04%
2023/06/21	2	140.00	4	138.88	139.00	-2	2,451	-0.08%
2023/06/20	4	131.50	3	133.83	135.00	1	2,469	0.04%
2023/06/19	0.3	135.33	3	137.67	136.50	-2.7	2,515	-0.11%
2023/06/16	4.1	135.20	0.1	129.00	136.50	4	2,450	0.16%
2023/06/15	0	0.00	1	128.00	129.00	-1	2,367	-0.04%
2023/06/14	0	0.00	1	129.50	128.00	-1	2,586	-0.04%
2023/06/13	0	0.00	2	122.00	125.00	-2	2,527	-0.08%
2023/06/12	0	0.00	2	125.50	125.00	-2	2,465	-0.08%
2023/06/09	7	126.14	7	125.07	126.50	0	2,423	0.00%
2023/06/08	2.1	116.69	15	121.90	117.00	-12.9	2,285	-0.56%
2023/06/07	17	122.29	4.5	120.56	122.50	12.5	2,205	0.57%
2023/06/06	0	0.00	1	115.00	113.50	-1	2,101	-0.05%
2023/05/31	0	0.00	5	107.00	107.00	-5	2,017	-0.25%
2023/05/29	4	108.50	0	0.00	108.50	4	2,021	0.20%
2023/05/16	0	0.00	1	102.00	102.00	-1	2,105	-0.05%
2023/05/11	0.1	100.50	0	0.00	99.90	0.1	2,159	0.00%
2023/05/04	0.1	104.00	0	0.00	104.50	0.1	2,169	0.00%
2023/05/02	0	0.00	1	105.50	105.50	-1	2,212	-0.05%
2023/04/27	1	99.10	1	102.00	101.00	0	2,261	0.00%
2023/04/26	4	99.98	3	100.50	100.50	1	2,251	0.04%
2023/04/25	0.1	102.50	0	0.00	100.00	0.1	2,240	0.00%
2023/04/20	0.1	107.50	0	0.00	106.00	0.1	2,166	0.00%
2023/04/19	2	114.25	4	113.88	113.00	-2	2,144	-0.09%
2023/04/18	1.1	113.77	6	113.25	113.00	-4.9	2,072	-0.24%
2023/04/17	5	112.80	1.1	112.45	113.00	3.9	2,022	0.19%
2023/04/13	1	109.00	0	0.00	107.50	1	1,958	0.05%
2023/04/12	3	109.00	2	110.00	110.00	1	1,935	0.05%
2023/04/11	2.1	108.26	2	108.00	108.00	0.1	1,892	0.00%
2023/04/07	6	109.42	0	0.00	109.00	6	1,855	0.32%
2023/03/30	1	110.50	2	111.00	111.50	-1	1,803	-0.06%
2023/03/29	4	109.63	1	110.50	109.00	3	1,769	0.17%
2023/03/27	3	110.50	0	0.00	112.50	3	1,682	0.18%
2023/03/24	1	113.00	3	112.33	111.00	-2	1,635	-0.12%
2023/03/23	69	112.67	46	113.46	113.00	23	1,574	1.46%
2023/03/22	2	110.13	29	108.76	113.00	-27	1,437	-1.88%
2023/03/20	5	103.50	28	104.64	103.50	-23	1,226	-1.87%
2023/03/17	31	105.84	14	106.71	105.50	17	1,171	1.45%
2023/03/16	9	102.28	1	103.50	102.00	8	896	0.89%
2023/03/10	1	98.80	2	100.50	99.40	-1	775	-0.13%
2023/03/09	3	101.67	2	101.00	99.80	1	742	0.13%
2023/02/22	1	95.60	2	97.90	95.30	-1	819	-0.12%
2023/02/20	1	95.20	0	0.00	95.70	1	771	0.13%
2023/02/06	1	85.10	0	0.00	87.00	1	658	0.15%
2023/01/09	1	83.10	1	83.00	82.70	0	516	0.00%
2022/11/25	0	0.00	1	87.50	87.30	-1	506	-0.20%
2022/11/24	1	90.50	1	90.00	90.00	0	494	0.00%
2022/11/23	1	90.40	2	86.20	90.10	-1	477	-0.21%
2022/11/22	2	85.25	0	0.00	87.00	2	428	0.47%
2022/11/21	0	0.00	1	82.80	82.90	-1	390	-0.26%
2022/11/18	1	82.10	1	78.70	83.10	0	362	0.00%
2022/11/17	1	74.10	2	75.65	75.60	-1	321	-0.31%
2022/11/15	0	73.80	0	0.00	73.80	0	297	0.01%
2022/10/13	0.1	60.20	3	61.30	59.50	-2.9	270	-1.07%
2022/10/06	3	67.70	0	0.00	67.50	3	264	1.13%
2022/09/27	1	65.60	0	0.00	68.00	1	287	0.35%
2022/09/22	1	70.40	0	0.00	70.50	1	299	0.33%
2022/09/21	1	70.30	1	70.60	70.60	0	306	0.00%
2022/09/05	1	75.10	0	0.00	73.70	1	429	0.23%
2022/08/12	1	71.40	0	0.00	71.20	1	478	0.21%
2022/08/02	0.1	71.40	0	0.00	70.90	0.1	584	0.01%
2022/07/22	0	0.00	1	74.30	74.20	-1	659	-0.15%
2022/07/19	0	72.90	0	0.00	72.40	0	688	0.00%
2022/05/17	1	88.80	10	91.16	92.60	-9	1,251	-0.72%
2022/04/28	10	93.00	0	0.00	91.80	10	1,537	0.65%
2022/04/26	3	97.03	3	97.43	96.70	0	1,504	0.00%
2022/04/07	1	103.50	2	101.50	101.00	-1	1,748	-0.06%
2022/03/31	3	109.33	1	109.00	108.00	2	1,828	0.11%
2022/03/30	1	112.00	0	0.00	110.50	1	1,905	0.05%
2022/03/29	1	115.50	0	0.00	111.00	1	2,014	0.05%
2022/03/25	6	110.33	7	111.29	113.50	-1	2,486	-0.04%
2022/03/03	1	106.00	0	0.00	108.00	1	3,414	0.03%
2022/02/18	1	116.50	0	0.00	116.50	1	3,432	0.03%
2022/02/08	0	0.00	2	131.00	127.00	-2	3,210	-0.06%
2022/02/07	6	130.92	4	132.75	130.00	2	3,181	0.06%
2022/01/13	1	123.50	1	118.50	118.50	0	2,980	0.00%
2022/01/11	3	126.33	5	122.50	122.50	-2	2,946	-0.07%
2022/01/07	2	127.75	2	126.00	126.00	0	2,924	0.00%
2022/01/06	4	129.00	3	130.33	130.00	1	2,875	0.03%
2022/01/05	5	132.70	5	130.00	130.00	0	2,848	0.00%
2022/01/04	3	132.83	3	134.50	134.50	0	2,812	0.00%
2022/01/03	3	134.67	3	135.00	135.00	0	2,791	0.00%
2021/12/30	3	137.67	2	137.50	135.00	1	2,772	0.04%
2021/12/29	2	137.50	4	137.75	137.00	-2	2,738	-0.07%
2021/12/28	3	139.33	2	137.50	137.50	1	2,727	0.04%
2021/12/27	3	135.33	3	139.50	139.50	0	2,679	0.00%
2021/12/24	2	139.75	2	139.00	139.00	0	2,625	0.00%
2021/12/23	1	145.00	0	0.00	145.00	1	2,530	0.04%
2021/12/22	46	144.40	46	144.68	145.00	0	2,399	0.00%
2021/12/21	1	137.00	1	135.00	137.50	0	1,983	0.00%
2021/12/17	0	0.00	0.1	124.00	123.50	-0.1	1,743	-0.01%
2021/12/16	2	133.50	2	131.75	130.00	0	1,701	0.00%
2021/12/15	0	0.00	0.1	130.00	129.00	-0.1	1,576	-0.01%
2021/12/13	0	0.00	3	134.50	131.00	-3	1,488	-0.20%
2021/12/10	0	0.00	10	130.40	134.00	-10	1,399	-0.71%
2021/12/09	4	132.63	3	132.50	132.00	1	1,300	0.08%
2021/12/08	3	128.00	4	124.50	122.50	-1	1,120	-0.09%
2021/12/07	1	130.50	0	0.00	125.00	1	1,073	0.09%
2021/12/06	6	125.83	6	127.75	127.00	0	1,017	0.00%
2021/12/03	1	123.00	1	124.50	124.00	0	925	0.00%
2021/12/02	6	123.50	1	123.00	123.00	5	873	0.57%
2021/12/01	17.1	123.02	9	126.56	124.50	8.1	828	0.98%
2021/11/26	0	0.00	1	106.50	108.00	-1	459	-0.22%
2021/11/18	0	0.00	1	96.40	95.10	-1	340	-0.29%
2021/11/17	0	0.00	2	95.70	95.80	-2	341	-0.59%
2021/11/11	1	93.70	0	0.00	92.80	1	352	0.28%
2021/11/09	1	93.30	0	0.00	94.30	1	358	0.28%
2021/11/08	1	94.30	0	0.00	94.60	1	353	0.28%
2021/11/04	0.1	97.30	1	96.60	95.80	-0.9	352	-0.26%
2021/11/01	1	92.10	0	0.00	92.00	1	340	0.29%
2021/10/18	0	0.00	1	85.60	84.10	-1	414	-0.24%
2021/10/07	1	85.00	0	0.00	85.90	1	434	0.23%
2021/10/06	0	0.00	5	82.88	82.80	-5	435	-1.15%
2021/10/04	0	0.00	18	82.63	82.20	-18	431	-4.18%
2021/09/30	0	0.00	10	87.93	88.20	-10	433	-2.31%
2021/09/24	1	91.90	0	0.00	91.80	1	490	0.20%
2021/09/13	1	95.40	0	0.00	95.30	1	704	0.14%
2021/09/01	1	100.00	0	0.00	99.70	1	732	0.14%
2021/08/24	1	94.10	0	0.00	93.20	1	711	0.14%
2021/08/20	1	91.90	0	0.00	91.10	1	720	0.14%
2021/08/12	1	100.00	0	0.00	100.50	1	727	0.14%
2021/08/05	1	105.00	2.2	103.86	102.50	-1.2	759	-0.16%
2021/08/04	1	106.00	4	107.25	105.00	-3	799	-0.38%
2021/07/27	3	110.00	3	111.00	106.50	0	816	0.00%
2021/07/26	1	109.50	1	110.50	110.50	0	821	0.00%
2021/07/20	3	109.50	3	111.00	106.50	0	890	0.00%
2021/07/19	3	109.00	3	110.50	110.50	0	893	0.00%
2021/07/16	1	107.50	1	110.00	108.50	0	895	0.00%
2021/07/13	4	107.50	4	109.63	107.00	0	883	0.00%
2021/07/07	1	105.50	0	0.00	105.50	1	913	0.11%
2021/07/06	3	107.83	0	0.00	106.50	3	934	0.32%
2021/07/02	1	111.00	0	0.00	111.50	1	930	0.11%
2021/06/30	1	111.50	0	0.00	110.00	1	902	0.11%
2021/06/25	1	113.00	0	0.00	111.50	1	873	0.11%
2021/06/24	1	114.50	0	0.00	113.00	1	858	0.12%
2021/06/23	2	117.00	5.3	116.60	117.50	-3.3	814	-0.41%
2021/06/16	1	103.50	0	0.00	102.50	1	750	0.13%
2021/06/15	1	101.50	0	0.00	103.50	1	775	0.13%
2021/06/08	4	101.75	0	0.00	101.00	4	816	0.49%
2021/06/07	1	102.00	0	0.00	101.50	1	845	0.12%
2021/06/04	1	103.50	0	0.00	103.00	1	856	0.12%
2021/06/01	2	103.50	0	0.00	105.00	2	932	0.21%
2021/05/25	1	98.80	0	0.00	98.10	1	1,150	0.09%
2021/05/24	1	95.20	0	0.00	95.40	1	1,165	0.09%
2021/05/20	1	94.60	0	0.00	94.50	1	1,224	0.08%
2021/05/17	0	0.00	0	91.40	90.00	0	1,281	0.00%
2021/05/12	1	90.80	0	0.00	90.30	1	1,383	0.07%
2021/05/11	7	98.76	0	0.00	99.80	7	1,443	0.48%
2021/05/10	2	107.00	0	0.00	107.00	2	1,530	0.13%
2021/05/04	1	106.00	0	0.00	105.50	1	1,722	0.06%
2021/05/03	1	110.50	0	0.00	110.50	1	1,713	0.06%
2021/04/29	0.1	116.00	0	0.00	114.50	0.1	1,823	0.01%
2021/04/26	0.1	118.50	0	0.00	119.00	0.1	1,877	0.01%
2021/04/22	0.1	115.50	0	0.00	114.00	0.1	1,864	0.01%
2021/04/20	1	118.00	10	117.50	118.50	-9	1,878	-0.48%
2021/04/19	1	117.50	0	0.00	117.00	1	1,893	0.05%
2021/04/16	0.1	120.50	0	0.00	118.50	0.1	1,907	0.01%
2021/04/14	0.3	116.30	0	0.00	115.50	0.3	1,935	0.02%
2021/04/13	0.2	120.00	0	0.00	117.00	0.2	1,939	0.01%
2021/04/12	3	123.17	0	0.00	121.00	3	1,937	0.15%
2021/04/08	0	0.00	4	128.50	127.50	-4	1,920	-0.21%
2021/03/30	0.1	126.50	0	0.00	126.00	0.1	1,880	0.01%
2021/03/29	0.1	126.00	0	0.00	125.50	0.1	1,880	0.01%
2021/03/19	0	0.00	1	126.00	127.50	-1	1,945	-0.05%
2021/03/18	0.2	130.00	0	0.00	127.00	0.2	1,950	0.01%
2021/03/15	1.1	128.20	0	0.00	127.50	1.1	1,936	0.06%
2021/03/12	1	128.00	0	0.00	128.50	1	1,935	0.05%
2021/03/11	2	128.50	0	0.00	126.50	2	1,939	0.10%
2021/03/10	0	0.00	1	131.50	129.50	-1	1,931	-0.05%
2021/03/09	2	129.75	0	0.00	129.50	2	1,935	0.10%
2021/03/08	0	0.00	1	133.00	131.50	-1	1,955	-0.05%
2021/03/04	1.1	130.68	0	0.00	130.00	1.1	1,946	0.06%
2021/03/03	0	0.00	1.1	132.27	135.00	-1.1	1,947	-0.06%
2021/03/02	1	130.00	0	0.00	127.50	1	2,011	0.05%
2021/02/26	10	130.50	0	0.00	128.00	10	2,027	0.49%
2021/02/25	0	0.00	4	132.38	134.00	-4	1,967	-0.20%
2021/02/23	1	123.50	1	125.00	126.00	0	1,912	0.00%
2021/02/22	1	127.00	0	0.00	127.00	1	1,888	0.05%
2021/02/05	0	0.00	0.1	128.50	126.50	-0.1	1,844	-0.01%
2021/02/03	12	131.50	2	129.50	130.00	10	1,737	0.58%
2021/02/02	0	0.00	12	132.50	132.50	-12	1,710	-0.70%
2021/02/01	1	130.00	1	126.00	129.50	0	1,611	0.00%
2021/01/29	1	123.50	0	0.00	120.00	1	1,504	0.07%
2021/01/28	1	123.50	1	123.50	123.00	0	1,465	0.00%
2021/01/27	7	124.07	4	128.13	121.00	3	1,427	0.21%
2021/01/26	1	117.50	2	121.00	118.00	-1	1,315	-0.08%
2021/01/22	54.2	120.51	52	122.73	119.50	2.2	1,288	0.17%
2021/01/21	0	0.00	2	117.00	118.00	-2	1,165	-0.17%
2020/12/31	0	0.00	2	110.50	110.00	-2	1,038	-0.19%
2020/12/28	1	110.00	0	0.00	109.50	1	1,063	0.09%
2020/12/21	1	115.00	0	0.00	113.50	1	1,120	0.09%
2020/12/16	2	118.50	2	118.00	119.50	0	1,101	0.00%
2020/12/11	1	117.50	0	0.00	114.00	1	1,084	0.09%
2020/12/04	0	0.00	1	117.50	118.50	-1	1,106	-0.09%
2020/12/03	0	0.00	1	120.00	117.00	-1	1,094	-0.09%
2020/11/30	0	0.00	3	119.00	116.50	-3	1,092	-0.27%
2020/11/27	0	0.00	1	117.00	114.00	-1	1,067	-0.09%
2020/11/26	4	117.25	6	120.08	117.00	-2	1,059	-0.19%
2020/11/25	0	0.00	2	106.50	111.00	-2	969	-0.21%
2020/11/24	0	0.00	0	106.00	106.00	0	954	0.00%
2020/11/20	0	0.00	2	107.00	107.00	-2	1,072	-0.19%
2020/11/19	2	103.75	0	0.00	102.50	2	1,150	0.17%
2020/11/18	1	102.00	0	0.00	102.00	1	1,196	0.08%
2020/11/11	0	0.00	3.1	106.00	106.00	-3.1	1,273	-0.24%
2020/11/02	1	105.50	0	0.00	103.50	1	1,360	0.07%
2020/10/27	0	0.00	1	112.50	111.00	-1	1,443	-0.07%
2020/10/26	1	112.50	0	0.00	111.00	1	1,449	0.07%
2020/10/23	4	116.63	1	116.50	115.50	3	1,447	0.21%
2020/10/22	0	116.50	0	0.00	117.00	0	1,447	0.00%
2020/10/21	1	112.50	1	111.50	111.50	0	1,394	0.00%
2020/10/06	0	0.00	3	109.50	109.00	-3	1,861	-0.16%
2020/09/29	0	0.00	1	105.00	107.50	-1	1,941	-0.05%
2020/09/28	0	0.00	3	101.00	101.00	-3	1,951	-0.15%
2020/09/25	2	100.25	2	99.90	102.00	0	1,971	0.00%
2020/09/24	1	107.00	0	0.00	105.00	1	1,971	0.05%
2020/09/23	0	0.00	1	110.00	108.00	-1	1,992	-0.05%
2020/09/22	3	110.00	7	109.71	110.50	-4	2,053	-0.19%
2020/09/21	7	113.00	1	113.00	112.00	6	2,087	0.29%
2020/09/09	2	112.00	1	113.50	113.00	1	2,403	0.04%
2020/09/07	1	118.00	1	121.50	117.50	0	2,421	0.00%
2020/09/04	2	117.75	1	119.50	120.50	1	2,457	0.04%
2020/09/03	0	0.00	1	117.50	117.50	-1	2,463	-0.04%
2020/08/31	1	116.00	1	120.00	117.50	0	2,483	0.00%
2020/08/28	1	120.00	0	0.00	120.00	1	2,506	0.04%
2020/08/26	4	125.75	1	129.00	126.00	3	2,687	0.11%
2020/08/25	0	0.00	1	127.00	127.50	-1	2,713	-0.04%
2020/08/24	0	0.00	2	117.50	116.00	-2	2,688	-0.07%
2020/08/20	2	112.75	0	0.00	109.50	2	2,893	0.07%
2020/08/18	1	119.00	0	0.00	120.00	1	2,886	0.03%
2020/08/17	3	124.33	1	124.00	123.50	2	2,929	0.07%
2020/08/03	0	0.00	2	122.50	121.00	-2	3,082	-0.06%
2020/07/31	1	124.00	0	0.00	124.50	1	3,133	0.03%
2020/07/30	0	0.00	10	118.50	119.00	-10	3,132	-0.32%
2020/07/29	10	118.90	0	0.00	119.00	10	3,150	0.32%
2020/07/28	1	116.50	2	117.00	117.00	-1	3,175	-0.03%
2020/07/24	2	121.50	1	123.00	121.50	1	3,226	0.03%
2020/07/23	0	0.00	1	128.00	127.50	-1	3,294	-0.03%
2020/07/22	1	128.00	1	129.00	127.50	0	3,374	0.00%
2020/07/21	1	129.50	5	128.20	131.00	-4	3,472	-0.12%
2020/07/20	6	126.33	0	0.00	125.00	6	3,552	0.17%
2020/07/15	5	128.20	1	135.50	124.50	4	3,939	0.10%
2020/07/14	4	132.50	4	133.50	134.00	0	3,960	0.00%
2020/07/13	2	124.00	2	125.00	130.00	0	3,875	0.00%
2020/07/10	0	0.00	2	122.00	121.00	-2	3,800	-0.05%
2020/07/09	0	0.00	1	120.00	113.00	-1	3,805	-0.03%
2020/07/07	1	117.50	0	0.00	118.50	1	3,925	0.03%
2020/07/06	1	120.00	0	0.00	120.00	1	4,116	0.02%
2020/07/03	1	120.50	2	119.00	116.00	-1	4,195	-0.02%
2020/07/01	0	0.00	2	119.75	117.00	-2	4,276	-0.05%
2020/06/30	1	119.00	0	0.00	116.00	1	4,227	0.02%
2020/06/24	0	0.00	1	113.00	115.00	-1	4,225	-0.02%
2020/06/23	1	116.00	1	113.50	112.50	0	4,244	0.00%
2020/06/19	1	105.50	0	0.00	105.00	1	4,296	0.02%
2020/06/16	1	99.50	0	0.00	99.00	1	4,477	0.02%
2020/06/11	1	99.90	0	0.00	99.00	1	4,873	0.02%
2020/06/08	0	0.00	1	104.00	103.50	-1	5,085	-0.02%
2020/06/05	0	0.00	1	103.00	103.00	-1	5,180	-0.02%
2020/06/02	2	102.00	1	113.00	102.00	1	5,267	0.02%
2020/06/01	0	0.00	1	111.50	111.50	-1	5,241	-0.02%
2020/05/28	1	105.50	1	106.00	106.00	0	5,319	0.00%
2020/05/27	0	0.00	10	99.54	104.50	-10	5,335	-0.19%
2020/05/26	1	95.60	0	0.00	95.20	1	5,402	0.02%
2020/05/25	8	94.98	0	0.00	95.60	8	5,379	0.15%
2020/05/20	1	93.90	0	0.00	93.70	1	5,304	0.02%
2020/05/08	0	0.00	1	90.10	90.10	-1	5,163	-0.02%
2020/05/07	4	99.20	0	0.00	97.00	4	5,083	0.08%
2020/05/06	1	99.30	4	99.50	99.30	-3	5,036	-0.06%
2020/04/29	1	99.20	0	0.00	98.10	1	4,917	0.02%
2020/04/28	1	97.50	4	99.30	100.50	-3	4,883	-0.06%
2020/04/27	3	98.97	5	97.76	96.40	-2	4,833	-0.04%
2020/04/24	5	95.86	0	0.00	95.50	5	4,754	0.11%
2020/04/23	4	96.28	4	96.15	93.50	0	4,680	0.00%
2020/04/22	7	93.17	11	93.93	96.90	-4	4,600	-0.09%
2020/04/21	13	93.09	3	94.47	93.60	10	4,496	0.22%
2020/04/15	0	0.00	11	89.76	88.80	-11	4,081	-0.27%
2020/04/14	1	87.80	23	87.33	90.80	-22	4,036	-0.54%
2020/04/10	1	88.00	1	89.90	89.80	0	3,934	0.00%
2020/04/09	33	92.58	1	89.60	86.20	32	3,855	0.83%
2020/04/08	1	84.10	5	80.00	87.50	-4	3,655	-0.11%
2020/04/07	5	81.40	0	0.00	79.60	5	3,553	0.14%
2020/04/06	1	76.10	0	0.00	79.30	1	3,502	0.03%
2020/03/25	0	0.00	3	74.00	73.60	-3	3,261	-0.09%
2020/03/24	1	76.60	0	0.00	76.60	1	3,123	0.03%
2020/03/20	0	0.00	1	73.30	75.30	-1	2,973	-0.03%
2020/03/19	2	69.55	30	64.38	68.50	-28	2,850	-0.98%
2020/03/18	1	72.40	0	0.00	70.10	1	2,669	0.04%
2020/03/17	0	0.00	1	65.00	68.00	-1	2,532	-0.04%
2020/03/16	2	70.40	0	0.00	68.00	2	2,520	0.08%
2020/03/13	1	68.00	1	70.50	68.20	0	2,412	0.00%
2020/03/12	0	0.00	50	72.90	74.00	-50	2,374	-2.11%
2020/03/11	20	87.55	2	84.80	81.00	18	2,318	0.78%
2020/03/10	20	84.65	0	0.00	84.80	20	2,212	0.90%
2020/03/06	1	85.40	0	0.00	86.60	1	2,081	0.05%
2020/03/05	21	84.90	12	84.09	86.60	9	2,040	0.44%
2020/03/04	32	81.62	1	82.10	80.80	31	1,912	1.62%
2020/03/02	2	70.90	1	69.00	72.50	1	1,741	0.06%
2020/02/12	3	62.80	3	62.80	62.60	0	2,725	0.00%
2020/02/03	0	0.00	3	58.10	60.30	-3	3,407	-0.09%
2020/01/31	1	63.00	0	0.00	62.20	1	3,466	0.03%
2020/01/16	0	0.00	1	69.00	68.90	-1	3,441	-0.03%
2020/01/10	1	65.40	0	0.00	65.30	1	3,378	0.03%
2020/01/06	0	0.00	1	65.60	65.20	-1	3,343	-0.03%
2019/12/26	1	67.50	0	0.00	68.00	1	3,355	0.03%
2019/12/20	1	66.40	0	0.00	66.50	1	3,344	0.03%
2019/12/13	1	64.80	0	0.00	64.20	1	3,349	0.03%
2019/12/12	0	0.00	59	65.95	65.90	-59	3,334	-1.77%
2019/12/10	3	68.70	0	0.00	69.80	3	3,269	0.09%
2019/12/05	0	0.00	1	66.50	66.10	-1	3,275	-0.03%
2019/12/04	1	67.80	0	0.00	67.00	1	3,287	0.03%
2019/11/28	0	0.00	2	68.30	67.00	-2	3,411	-0.06%
2019/11/25	0	0.00	7	71.14	69.70	-7	3,334	-0.21%
2019/11/22	60	70.47	60	71.24	70.70	0	3,288	0.00%
2019/11/21	3	69.03	4	68.18	70.40	-1	3,231	-0.03%
2019/11/20	1	67.70	7	67.80	67.60	-6	3,147	-0.19%
2019/11/19	106	72.09	44	71.03	69.40	62	3,091	2.01%	大買/
2019/11/18	0	0.00	2	66.60	69.70	-2	2,685	-0.07%
2019/11/13	0	0.00	1	63.10	63.00	-1	2,405	-0.04%
2019/11/12	7	62.86	0	0.00	63.80	7	2,360	0.30%
2019/11/11	0	0.00	9	61.39	61.40	-9	2,139	-0.42%
2019/11/07	1	58.90	1	61.10	59.20	0	2,075	0.00%
2019/11/06	1	61.00	0	0.00	60.70	1	2,016	0.05%
2019/11/05	10	61.87	10	62.50	62.00	0	1,992	0.00%
2019/11/04	2	59.95	7	59.99	61.30	-5	1,890	-0.26%
2019/11/01	11	58.25	0	0.00	58.10	11	1,802	0.61%
2019/10/31	1	58.40	2	57.90	58.00	-1	1,785	-0.06%
2019/10/30	5	57.80	0	0.00	58.00	5	1,587	0.31%
2019/10/29	0	0.00	2	56.50	56.60	-2	1,531	-0.13%
2019/10/25	2	57.00	0	0.00	56.50	2	1,638	0.12%
2019/10/08	1	56.00	0	0.00	55.10	1	1,962	0.05%
2019/09/27	1	55.10	0	0.00	55.20	1	2,049	0.05%
2019/09/24	0	0.00	1	56.20	56.00	-1	2,167	-0.05%
2019/09/23	0	0.00	2	55.90	55.80	-2	2,172	-0.09%
2019/09/20	2	56.45	1	56.30	56.20	1	2,173	0.05%
2019/09/17	2	55.75	0	0.00	54.60	2	2,146	0.09%
2019/09/05	0	0.00	1	58.70	59.10	-1	2,181	-0.05%
2019/09/03	1	58.30	0	0.00	56.90	1	2,296	0.04%
2019/08/19	0	0.00	3	54.50	55.00	-3	2,241	-0.13%
2019/08/16	0	0.00	2	53.50	53.20	-2	2,250	-0.09%
2019/08/13	0	0.00	4	52.80	52.80	-4	2,405	-0.17%
2019/08/05	0	0.00	1	55.00	52.00	-1	2,501	-0.04%
2019/07/30	1	58.20	0	0.00	57.90	1	2,818	0.04%
2019/07/29	1	59.10	1	59.70	59.40	0	2,895	0.00%
2019/07/25	2	57.35	1	57.30	57.30	1	2,998	0.03%
2019/07/22	0	0.00	6	55.03	55.10	-6	2,851	-0.21%
2019/07/19	0	0.00	1	55.70	55.70	-1	2,864	-0.03%
2019/07/17	2	56.30	0	0.00	56.90	2	2,884	0.07%
2019/07/16	2	58.20	1	57.70	55.80	1	2,878	0.03%
2019/07/10	1	55.80	0	0.00	56.20	1	2,787	0.04%
2019/07/03	0	0.00	6	56.02	56.10	-6	2,828	-0.21%
2019/07/02	0	0.00	1	55.50	55.40	-1	2,817	-0.04%
2019/07/01	1	55.20	0	0.00	56.00	1	2,799	0.04%
2019/06/28	2	52.75	0	0.00	52.80	2	2,742	0.07%
2019/06/26	0	0.00	3	52.20	52.60	-3	2,869	-0.10%
2019/06/25	2	52.30	0	0.00	52.10	2	2,918	0.07%
2019/06/24	3	53.30	0	0.00	53.40	3	2,924	0.10%
2019/06/18	1	52.80	0	0.00	52.60	1	3,011	0.03%
2019/06/14	0	0.00	5	53.40	54.00	-5	3,091	-0.16%
2019/06/12	2	53.45	3	53.60	52.90	-1	3,266	-0.03%
2019/06/11	1	50.80	4	52.48	53.00	-3	3,239	-0.09%
2019/06/10	5	48.45	0	0.00	48.20	5	3,180	0.16%
2019/06/06	1	48.45	1	48.75	48.00	0	3,316	0.00%
2019/06/04	5	47.45	0	0.00	47.20	5	3,440	0.15%
2019/06/03	2	47.40	0	0.00	47.90	2	3,497	0.06%
2019/05/22	0	0.00	2	46.40	46.30	-2	3,449	-0.06%
2019/05/17	1	45.65	0	0.00	44.95	1	3,325	0.03%
2019/05/13	2	49.80	0	0.00	49.80	2	3,276	0.06%
2019/05/09	2	55.50	0	0.00	53.10	2	3,187	0.06%
2019/05/08	14	56.60	12	56.82	56.50	2	3,103	0.06%
2019/05/07	2	58.50	2	59.50	58.70	0	2,964	0.00%
2019/05/06	5	55.98	1	57.50	56.80	4	2,777	0.14%
2019/05/02	4	51.80	0	0.00	52.50	4	2,474	0.16%
2019/04/22	0	0.00	1	52.50	53.40	-1	2,451	-0.04%
2019/03/22	4	56.28	3	56.00	55.50	1	1,869	0.05%
2019/03/21	2	55.65	7	56.13	55.60	-5	1,811	-0.28%
2019/03/19	10	55.70	4	55.20	55.20	6	1,712	0.35%
2019/03/15	0	0.00	1	50.80	54.20	-1	1,518	-0.07%
2019/03/14	1	49.60	3	49.92	49.60	-2	1,339	-0.15%
2019/03/13	1	48.20	0	0.00	48.65	1	1,274	0.08%
2019/03/12	2	50.60	0	0.00	47.00	2	1,217	0.16%
2019/03/08	1	48.30	1	48.80	48.90	0	1,014	0.00%
2019/03/05	0	0.00	1	43.65	43.00	-1	812	-0.12%
2019/03/04	11	43.47	10	43.79	43.60	1	798	0.13%
2019/02/22	1	42.10	1	41.85	41.85	0	733	0.00%
2019/02/15	0	0.00	1	41.00	41.20	-1	655	-0.15%
2019/02/14	0	0.00	2	38.20	39.00	-2	583	-0.34%
2019/01/29	0	0.00	7	36.90	37.00	-7	516	-1.36%
2019/01/28	0	0.00	19	36.73	36.70	-19	514	-3.69%
2019/01/24	9	36.34	0	0.00	36.30	9	519	1.73%
2019/01/23	17	36.05	0	0.00	36.30	17	517	3.29%
2019/01/17	1	38.00	0	0.00	36.80	1	481	0.21%
2019/01/16	1	37.30	2	37.38	37.00	-1	457	-0.22%
2019/01/15	0	0.00	2	36.35	36.40	-2	424	-0.47%
2019/01/14	1	36.45	0	0.00	35.80	1	398	0.25%
2019/01/11	2	35.65	1	35.45	35.00	1	374	0.27%
2019/01/09	1	35.05	0	0.00	34.65	1	355	0.28%
2018/12/11	2	29.45	0	0.00	29.40	2	273	0.73%
2018/12/05	0	0.00	6	30.30	30.15	-6	284	-2.11%
2018/11/15	1	28.90	0	0.00	29.65	1	307	0.33%
2018/11/12	0	0.00	4	28.65	28.70	-4	302	-1.32%
2018/11/09	4	29.65	0	0.00	29.70	4	299	1.34%
2018/10/16	1	29.75	0	0.00	29.40	1	360	0.28%
2018/09/14	0	0.00	1	32.10	32.10	-1	346	-0.29%
2018/09/13	1	31.00	0	0.00	31.25	1	346	0.29%
2018/09/12	0	0.00	25	30.30	30.35	-25	345	-7.23%
2018/08/30	0	0.00	1	35.60	35.45	-1	411	-0.24%
2018/08/24	0	0.00	15	32.70	32.50	-15	412	-3.64%
2018/08/13	1	34.70	0	0.00	35.00	1	460	0.22%
2018/08/09	0	0.00	2	36.10	36.15	-2	447	-0.45%
2018/08/08	0	0.00	2	36.80	36.70	-2	448	-0.45%
2018/08/07	0	0.00	3	37.58	37.10	-3	451	-0.66%
2018/08/06	2	37.70	0	0.00	37.90	2	455	0.44%
2018/08/03	0	0.00	1	37.80	38.30	-1	470	-0.21%
2018/08/02	1	37.20	0	0.00	36.90	1	455	0.22%
2018/08/01	2	36.25	0	0.00	36.15	2	436	0.46%
2018/07/31	3	36.42	0	0.00	36.40	3	436	0.69%
2018/07/30	2	36.50	0	0.00	36.55	2	442	0.45%
2018/06/29	21	40.49	0	0.00	40.35	21	873	2.41%
2018/06/26	9	40.50	0	0.00	40.50	9	1,052	0.86%
2018/06/25	1	41.70	0	0.00	41.00	1	1,201	0.08%
2018/06/19	1	42.90	0	0.00	43.65	1	1,336	0.07%
2018/06/01	10	42.70	0	0.00	42.95	10	1,569	0.64%
2018/04/13	0	0.00	2	47.75	48.10	-2	2,048	-0.10%
2018/04/12	2	48.80	0	0.00	48.00	2	2,043	0.10%
2018/03/30	1	46.60	1	46.40	45.45	0	1,896	0.00%
2018/03/29	12	45.27	12	46.03	46.30	0	1,842	0.00%
2018/03/28	4	42.65	4	42.40	43.85	0	1,726	0.00%
2018/03/14	0	0.00	1	38.40	37.25	-1	1,281	-0.08%
2018/02/26	0	0.00	1	37.30	37.00	-1	1,106	-0.09%
2018/02/22	5	37.02	6	36.90	35.20	-1	968	-0.10%
2018/02/21	1	35.95	0	0.00	36.10	1	861	0.12%
2018/02/06	0	0.00	2	33.50	31.15	-2	643	-0.31%
2018/02/05	2	32.48	2	33.40	33.85	0	628	0.00%
2018/02/02	10	32.60	10	33.15	33.05	0	541	0.00%
2018/01/29	1	31.70	0	0.00	31.70	1	542	0.18%
2018/01/08	1	31.75	0	0.00	31.55	1	1,237	0.08%