金麗科 (3228)-永豐金-中壢券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
358.0
漲跌
▼8.0
漲幅
-2.19%
成交量
460張
產業
上櫃半導體類股
294人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1.2	372.76	0	0.00	366.00	1.2	1,286	0.10%
2024/05/17	0	368.11	0	378.50	378.50	0	1,365	0.00%
2024/05/15	2	334.50	0	0.00	313.50	2	1,374	0.15%
2024/05/10	0	301.00	6	305.42	305.00	-6	1,470	-0.41%
2024/04/29	0	0.00	1	345.00	345.00	-1	1,548	-0.06%
2024/04/26	1	340.00	0	0.00	318.00	1	1,557	0.06%
2024/04/24	1.1	306.00	0	0.00	306.00	1.1	1,532	0.07%
2024/04/22	0	397.75	0	0.00	377.50	0	1,581	0.00%
2024/04/15	0	0.00	0.1	488.21	484.00	-0.1	1,673	-0.01%
2024/04/12	0	0.00	0	509.00	501.00	0	1,679	0.00%
2024/04/08	0.1	509.83	0	0.00	490.50	0.1	1,807	0.01%
2024/04/03	0	0.00	0	509.00	503.00	0	1,831	0.00%
2024/04/02	2.1	520.32	0	0.00	516.00	2.1	1,846	0.11%
2024/03/28	1	555.00	2	535.00	535.00	-1	1,843	-0.05%
2024/03/27	0	552.00	1	556.00	555.00	-1	1,847	-0.05%
2024/03/26	1	533.39	0	0.00	560.00	1	1,835	0.06%
2024/03/21	0	0.00	1	451.00	485.00	-1	1,798	-0.06%
2024/03/20	0	0.00	1	453.00	449.00	-1	1,792	-0.06%
2024/03/19	1	443.50	0	0.00	444.50	1	1,808	0.06%
2024/03/15	1	442.00	0	0.00	438.50	1	1,826	0.05%
2024/03/14	0	463.50	0	0.00	455.00	0	1,834	0.00%
2024/03/13	0	470.00	0	0.00	466.50	0	1,847	0.00%
2024/03/12	0	513.50	0	0.00	495.50	0	1,848	0.00%
2024/03/08	1	514.64	0	0.00	495.00	1	1,868	0.05%
2024/03/07	2	538.00	0	528.00	521.00	2	1,862	0.11%
2024/03/06	0	0.00	1	507.00	500.00	-1	1,835	-0.05%
2024/03/01	1	493.02	0	0.00	504.00	1	1,784	0.06%
2024/02/29	0	0.00	2	489.00	503.00	-2	1,773	-0.11%
2024/02/27	2	484.25	0	492.00	483.00	2	1,779	0.11%
2024/02/23	0	0.00	1.1	479.64	475.00	-1.1	1,828	-0.06%
2024/02/22	0.1	479.92	0	0.00	494.00	0.1	1,843	0.01%
2024/02/21	0	0.00	2	495.00	454.50	-2	1,839	-0.11%
2024/02/20	0	0.00	0	513.00	505.00	0	1,819	0.00%
2024/02/19	0	0.00	2	530.50	527.00	-2	1,811	-0.11%
2024/02/15	0	0.00	1	497.50	519.00	-1	1,861	-0.05%
2024/02/05	0	0.00	1	493.00	482.50	-1	1,879	-0.05%
2024/02/02	2	480.25	12	462.42	480.00	-10	1,916	-0.52%
2024/02/01	0	0.00	0.4	444.75	438.00	-0.4	1,910	-0.02%
2024/01/25	0.3	393.50	0	0.00	391.00	0.3	1,995	0.02%
2024/01/17	1	391.00	5.6	382.82	396.50	-4.6	2,002	-0.23%
2024/01/16	0	399.00	0	399.00	400.50	0	1,948	0.00%
2024/01/12	1	382.49	0	376.50	376.00	1	1,896	0.05%
2024/01/11	1	386.00	3	374.00	386.00	-2	1,868	-0.11%
2024/01/10	0	0.00	0	353.00	352.00	0	1,831	0.00%
2024/01/09	1	345.00	1	331.00	345.00	0	1,816	0.00%
2024/01/08	0	0.00	0.1	323.00	321.00	-0.1	1,804	-0.01%
2024/01/05	1.1	330.32	0	0.00	327.00	1.1	1,793	0.06%
2024/01/04	1	319.95	1.2	311.79	320.00	-0.2	1,756	-0.01%
2024/01/03	0	290.50	2	297.00	301.00	-2	1,715	-0.11%
2023/12/29	0	279.50	0	0.00	280.00	0	1,649	0.00%
2023/12/28	0	0.00	3	254.00	269.50	-3	1,614	-0.19%
2023/12/26	0	0.00	1	253.00	250.50	-1	1,585	-0.06%
2023/12/20	1	268.00	0	0.00	268.00	1	1,553	0.06%
2023/12/19	0	0.00	0.4	243.50	252.00	-0.4	1,521	-0.03%
2023/12/15	0	0.00	1	264.00	261.00	-1	1,489	-0.07%
2023/12/14	0	0.00	0.1	278.50	272.50	-0.1	1,475	-0.01%
2023/12/13	1	279.50	0	0.00	279.50	1	1,454	0.07%
2023/12/12	0	0.00	2	278.75	275.00	-2	1,454	-0.14%
2023/12/11	1	280.00	0	0.00	285.00	1	1,444	0.07%
2023/12/08	1.1	251.08	0	0.00	274.00	1.1	1,423	0.08%
2023/12/07	0	0.00	0.2	255.00	249.50	-0.2	1,391	-0.01%
2023/12/06	2	265.00	1.5	268.73	265.00	0.5	1,365	0.04%
2023/12/05	3	250.84	0	0.00	263.00	3	1,358	0.22%
2023/11/28	0.7	244.00	0	0.00	244.50	0.7	1,422	0.05%
2023/11/24	2	226.25	0	0.00	242.50	2	1,417	0.14%
2023/11/22	1	234.66	3.1	246.82	254.00	-2.1	1,349	-0.16%
2023/11/20	1	220.00	0	0.00	222.00	1	1,267	0.08%
2023/11/17	1	203.00	2.1	193.63	203.00	-1.1	1,223	-0.09%
2023/11/16	0	183.00	2	186.25	185.00	-2	1,201	-0.17%
2023/11/15	3.1	182.10	0	0.00	186.00	3.1	1,213	0.26%
2023/11/14	0.1	175.50	3	185.83	186.50	-3	1,180	-0.25%
2023/11/13	0.1	169.00	1.1	175.14	175.00	-1.1	1,137	-0.09%
2023/11/10	0	0.00	3.3	156.02	165.00	-3.3	1,084	-0.31%
2023/11/09	1	151.00	0	0.00	152.50	1	1,020	0.10%
2023/11/07	0.1	143.50	0.1	147.50	147.50	-0.1	976	-0.01%
2023/11/06	0	0.00	7	142.86	144.00	-7	943	-0.74%
2023/11/03	0	0.00	0.1	125.50	131.00	-0.1	897	-0.01%
2023/10/31	0.8	117.00	0	123.00	116.00	0.8	873	0.09%
2023/10/30	0	0.00	1	120.00	120.50	-1	886	-0.11%
2023/10/27	0.1	121.50	0	0.00	121.50	0.1	890	0.01%
2023/10/26	0	122.50	0	0.00	122.00	0	901	0.00%
2023/10/23	0	115.50	0	0.00	115.00	0	912	0.00%
2023/10/18	1.1	118.33	1	115.00	119.50	0.1	953	0.01%
2023/10/17	0	0.00	1	118.50	117.00	-1	947	-0.11%
2023/10/13	1	110.00	0	0.00	117.00	1	933	0.11%
2023/10/11	0	0.00	0	108.00	105.50	0	956	0.00%
2023/10/03	0	0.00	1	107.00	107.00	-1	1,037	-0.10%
2023/09/25	1	109.00	0	0.00	109.00	1	1,107	0.09%
2023/09/22	0	0.00	1	103.50	104.50	-1	1,103	-0.09%
2023/09/21	0	0.00	0	108.00	105.50	0	1,112	0.00%
2023/09/18	1	114.50	0	0.00	113.50	1	1,108	0.09%
2023/09/15	0	116.50	0	0.00	113.50	0	1,108	0.00%
2023/09/12	1	116.00	0	121.00	116.00	1	1,110	0.09%
2023/09/07	2	123.28	0	0.00	124.00	2	1,113	0.18%
2023/09/06	0	109.00	1	119.00	119.50	-1	1,076	-0.09%
2023/09/05	0.1	113.00	0	0.00	109.00	0.1	1,041	0.01%
2023/08/31	1	99.00	1	97.00	96.70	0	980	0.00%
2023/08/25	0	0.00	0	101.00	100.50	0	981	0.00%
2023/08/24	0	108.50	0	0.00	104.50	0	981	0.00%
2023/08/23	0	0.00	1	111.00	110.50	-1	981	-0.10%
2023/08/22	2	103.50	0	0.00	105.00	2	982	0.20%
2023/08/07	0	0.00	2	121.50	122.50	-2	881	-0.23%
2023/07/31	2	124.50	0	0.00	123.50	2	850	0.24%
2023/07/28	2	125.75	0	124.50	125.50	2	839	0.24%
2023/07/26	0.1	120.00	0	0.00	121.00	0.1	826	0.01%
2023/07/25	4	123.50	4	124.02	122.50	0	820	-0.01%
2023/07/24	0.2	121.83	1	120.50	122.50	-0.9	814	-0.10%
2023/07/20	2	132.00	0	0.00	133.50	2	812	0.25%
2023/07/18	1	131.50	1	131.00	131.00	0	820	0.00%
2023/07/17	3	131.33	0	0.00	137.00	3	815	0.37%
2023/07/14	3	137.67	1	134.50	135.50	2	802	0.25%
2023/07/13	1	133.50	30	135.23	139.00	-29	794	-3.65%
2023/07/12	30	128.50	0	0.00	128.50	30	751	3.99%
2023/07/11	1	145.50	0	0.00	142.50	1	738	0.14%
2023/07/10	0	0.00	1	140.00	141.00	-1	760	-0.13%
2023/07/07	1	138.00	1	140.00	139.00	0	754	0.00%
2023/07/06	2	151.50	1	147.50	147.50	1	733	0.14%
2023/06/29	0	0.00	1	163.00	165.00	-1	719	-0.14%
2023/06/15	0	0.00	3	165.50	165.00	-3	802	-0.37%
2023/06/09	0	159.50	1	159.00	158.00	-1	830	-0.12%
2023/06/07	1	163.50	5	161.20	163.00	-4	863	-0.46%
2023/06/06	2	156.50	0	0.00	157.00	2	858	0.23%
2023/06/02	5	160.20	1	162.50	159.00	4	882	0.45%
2023/06/01	1	162.50	0	0.00	164.00	1	880	0.11%
2023/05/30	1	165.00	0	0.00	165.00	1	919	0.11%
2023/05/24	1	162.00	0	0.00	162.00	1	1,023	0.10%
2023/05/19	0	0.00	2	166.00	169.00	-2	1,100	-0.18%
2023/05/17	2	159.00	1	160.00	159.00	1	1,096	0.09%
2023/05/15	1	160.00	1	159.50	159.00	0	1,115	0.00%
2023/05/04	0	0.00	1	170.00	168.00	-1	1,393	-0.07%
2023/05/03	1	168.00	1	165.00	168.00	0	1,422	0.00%
2023/04/25	0	0.00	0.8	159.00	159.00	-0.8	1,520	-0.05%
2023/04/21	1	167.50	0	0.00	167.50	1	1,582	0.06%
2023/04/20	1	175.50	0	0.00	174.00	1	1,628	0.06%
2023/04/18	1	180.00	0	0.00	179.50	1	1,725	0.06%
2023/04/17	0	0.00	0	182.50	185.00	0	1,746	0.00%
2023/04/13	2	186.00	0	0.00	183.50	2	1,773	0.11%
2023/04/10	0	196.00	0	0.00	191.00	0	1,775	0.00%
2023/04/07	0	0.00	1	195.00	196.50	-1	1,767	-0.06%
2023/03/30	1	195.00	1	196.50	195.00	0	1,736	0.00%
2023/03/28	0	0.00	1	191.50	191.50	-1	1,718	-0.06%
2023/03/27	0	200.50	1	203.00	197.00	-1	1,697	-0.06%
2023/03/24	1	199.00	0	0.00	196.50	1	1,660	0.06%
2023/03/22	0	0.00	1	195.00	197.50	-1	1,787	-0.06%
2023/03/13	1	182.00	0	0.00	183.50	1	2,088	0.05%
2023/03/10	2	189.50	0	0.00	186.50	2	2,115	0.09%
2023/03/06	1	198.00	0	0.00	198.00	1	2,142	0.05%
2023/03/03	0	0.00	1	199.00	199.00	-1	2,153	-0.05%
2023/03/01	1	195.50	1	197.00	201.50	0	2,149	0.00%
2023/02/23	1	195.00	2	197.75	197.50	-1	2,085	-0.05%
2023/02/22	2	190.00	0	0.00	191.50	2	2,052	0.10%
2023/02/20	0	0.00	1	195.50	200.00	-1	1,972	-0.05%
2023/02/16	2	195.00	1	195.50	195.50	1	1,925	0.05%
2023/02/15	1	188.50	0	0.00	190.00	1	1,911	0.05%
2023/02/09	1	206.50	0	0.00	196.50	1	1,967	0.05%
2023/02/08	0	0.00	3	206.00	205.00	-3	2,014	-0.15%
2023/02/03	1	205.00	0.1	196.50	195.00	0.9	2,194	0.04%
2023/02/02	2.1	200.77	3	194.00	203.00	-0.9	2,139	-0.04%
2023/02/01	2	189.50	2	191.00	188.50	0	2,076	0.00%
2023/01/30	2	191.00	2	196.75	186.00	0	2,052	0.00%
2023/01/17	0	0.00	1	189.00	187.50	-1	2,001	-0.05%
2023/01/16	0	0.00	1	185.50	185.50	-1	1,979	-0.05%
2023/01/13	1	183.50	1	180.50	180.00	0	1,969	0.00%
2023/01/12	0	0.00	1	183.50	180.50	-1	1,953	-0.05%
2023/01/11	1	181.00	0	0.00	186.00	1	1,915	0.05%
2023/01/10	5	185.30	4	186.25	180.50	1	1,901	0.05%
2023/01/09	2	177.00	3	175.83	178.00	-1	1,834	-0.05%
2023/01/06	3	166.67	1	158.50	175.00	2	1,793	0.11%
2023/01/05	0	0.00	1	161.50	163.00	-1	1,746	-0.06%
2023/01/04	3	180.50	2	176.00	176.50	1	1,738	0.06%
2023/01/03	1	181.50	1	183.50	183.50	0	1,725	0.00%
2022/12/29	0	0.00	2	172.50	181.00	-2	1,780	-0.11%
2022/12/20	1	194.00	0	0.00	184.50	1	2,226	0.04%
2022/12/19	1	189.50	0	0.00	195.00	1	2,260	0.04%
2022/12/15	4	201.88	0	0.00	200.00	4	2,323	0.17%
2022/12/14	0	0.00	1	205.50	208.00	-1	2,240	-0.04%
2022/12/09	1	195.00	0	0.00	194.00	1	2,213	0.05%
2022/12/07	1	199.00	1	201.50	196.50	0	2,132	0.00%
2022/12/06	0	0.00	1	210.00	218.00	-1	2,085	-0.05%
2022/12/05	0	0.00	1	181.00	198.50	-1	2,087	-0.05%
2022/12/02	1	180.50	1	178.00	180.50	0	2,106	0.00%
2022/12/01	2	185.50	2	183.50	183.50	0	2,078	0.00%
2022/11/30	1	189.00	1	191.00	189.50	0	2,068	0.00%
2022/11/25	1	204.50	5	205.60	200.50	-4	2,164	-0.18%
2022/11/24	3	211.17	0.1	210.00	210.00	2.9	2,164	0.13%
2022/11/17	1	202.00	0	0.00	210.00	1	2,205	0.05%
2022/11/08	0	0.00	1	162.00	160.00	-1	2,350	-0.04%
2022/11/07	0	0.00	1	180.00	177.50	-1	2,369	-0.04%
2022/11/04	9	167.00	9	166.94	172.00	0	2,314	0.00%
2022/11/03	8	163.69	5	159.80	165.50	3	2,255	0.13%
2022/11/02	8	155.38	7	157.57	158.00	1	2,134	0.05%
2022/10/26	0.2	128.00	0	0.00	128.00	0.2	2,196	0.01%
2022/10/13	0.1	196.00	0	0.00	194.00	0.1	2,469	0.00%
2022/10/05	0.1	265.00	0	0.00	250.00	0.1	2,377	0.00%
2022/10/04	2	274.75	2	282.75	274.00	0	2,310	0.00%
2022/09/30	3	278.67	3	281.00	291.50	0	2,198	0.00%
2022/09/29	1	294.50	1	290.00	281.50	0	2,157	0.00%
2022/09/28	0.1	300.00	0	0.00	287.50	0.1	2,116	0.00%
2022/09/27	1	316.50	0	0.00	319.00	1	2,078	0.05%
2022/09/22	5	355.00	5	345.20	356.50	0	2,143	0.00%
2022/09/21	3	347.50	3	350.17	350.50	0	2,189	0.00%
2022/09/20	6	349.50	6	349.17	354.00	0	2,261	0.00%
2022/09/19	1	346.00	1	350.00	340.00	0	2,336	0.00%
2022/09/16	3	359.33	3.1	364.31	348.00	-0.1	2,414	0.00%
2022/09/14	1	375.00	1	376.50	372.50	0	2,421	0.00%
2022/09/12	0.1	371.50	0.1	373.50	375.50	0	2,335	0.00%
2022/09/08	2	345.25	1	338.00	347.00	1	2,277	0.04%
2022/09/07	1	324.00	1	317.00	322.00	0	2,228	0.00%
2022/09/06	2	332.75	2	330.50	324.50	0	2,220	0.00%
2022/09/02	4	333.25	4	315.63	334.00	0	2,204	0.00%
2022/09/01	2	324.00	3	324.83	311.00	-1	2,146	-0.05%
2022/08/31	0	0.00	1	328.50	325.00	-1	2,125	-0.05%
2022/08/30	1	315.50	0	0.00	315.00	1	2,130	0.05%
2022/08/26	1	325.50	1	329.00	324.50	0	2,147	0.00%
2022/08/25	1	326.50	1	329.00	325.50	0	2,149	0.00%
2022/08/24	1	321.50	1	324.50	321.50	0	2,163	0.00%
2022/08/23	2	326.50	2	332.75	323.00	0	2,161	0.00%
2022/08/10	0	0.00	0	327.00	332.50	0	2,006	0.00%
2022/08/09	0	0.00	1	310.00	327.50	-1	1,981	-0.05%
2022/08/08	1	305.50	0	0.00	307.00	1	1,951	0.05%
2022/08/04	4	308.88	4	309.75	313.00	0	1,961	0.00%
2022/08/03	0	0.00	1	309.50	312.00	-1	1,943	-0.05%
2022/08/01	0	0.00	0.1	342.00	338.50	-0.1	1,909	0.00%
2022/07/27	1	329.00	1	316.00	345.00	0	1,843	0.00%
2022/07/26	2	313.50	2	319.25	314.00	0	1,803	0.00%
2022/07/22	2	342.50	2	347.50	329.00	0	1,766	0.00%
2022/07/20	2	323.25	2	317.75	324.50	0	1,708	0.00%
2022/07/18	2	338.00	0	0.00	340.00	2	1,639	0.12%
2022/07/11	0	0.00	0.1	289.00	300.00	-0.1	1,619	-0.01%
2022/07/04	0.1	274.00	0	0.00	270.50	0.1	1,613	0.01%
2022/06/29	5	340.00	5	329.10	340.00	0	1,460	0.00%
2022/06/27	0.1	321.50	0	0.00	319.50	0.1	1,324	0.01%
2022/06/24	4	355.88	4	329.25	355.00	0	1,234	0.00%
2022/06/23	9.1	374.92	9	374.94	362.50	0.1	1,143	0.01%
2022/06/22	3	423.50	3	434.17	402.50	0	1,105	0.00%
2022/06/21	7	428.64	7	421.86	434.00	0	1,087	0.00%
2022/06/16	1	441.00	2	442.75	425.50	-1	1,068	-0.09%
2022/06/15	2	442.25	2	445.50	437.00	0	1,059	0.00%
2022/06/14	2	441.75	1	447.00	442.00	1	1,070	0.09%
2022/06/10	2	435.50	2	432.50	438.00	0	1,065	0.00%
2022/06/09	1	432.50	1	439.50	432.50	0	1,060	0.00%
2022/06/08	2	439.50	2	444.00	434.00	0	1,057	0.00%
2022/06/06	0	0.00	1	415.00	420.00	-1	1,038	-0.10%
2022/05/25	2	360.50	2	361.50	362.00	0	1,003	0.00%
2022/05/20	3	364.50	3	366.67	364.00	0	1,018	0.00%
2022/05/19	1	363.00	1	362.50	363.00	0	1,011	0.00%
2022/05/18	1	364.50	1	363.50	362.50	0	1,009	0.00%
2022/05/17	4	360.00	4	358.25	360.00	0	1,007	0.00%
2022/05/16	2	364.50	4	359.00	351.50	-2	1,006	-0.20%
2022/05/13	0	0.00	3	363.67	361.00	-3	999	-0.30%
2022/05/12	5	378.00	0	0.00	372.00	5	989	0.51%
2022/05/10	4	360.50	4	362.88	369.00	0	957	0.00%
2022/05/09	1	372.50	1	378.00	365.00	0	952	0.00%
2022/05/06	6	372.58	6	343.67	365.00	0	934	0.00%
2022/05/05	2	345.50	2	345.25	347.50	0	899	0.00%
2022/05/03	6	316.67	7	319.36	316.50	-1	936	-0.11%
2022/04/29	2	318.50	2	319.00	318.50	0	961	0.00%
2022/04/28	1	313.00	0	0.00	303.00	1	986	0.10%
2022/04/15	2	343.25	2	346.25	346.00	0	1,172	0.00%
2022/04/14	2	348.00	2	354.50	350.00	0	1,197	0.00%
2022/04/12	2	327.00	2	323.00	327.00	0	1,215	0.00%
2022/04/11	4	335.00	4	324.00	320.50	0	1,254	0.00%
2022/04/07	4	367.25	4	371.88	353.00	0	1,302	0.00%
2022/04/01	0	0.00	1	387.00	387.00	-1	1,326	-0.08%
2022/03/30	1	381.50	1	385.50	381.00	0	1,349	0.00%
2022/03/17	0	0.00	1	383.00	390.50	-1	1,406	-0.07%
2022/03/15	1.1	362.57	0	361.50	354.00	1	1,381	0.07%
2022/03/09	1	392.00	5	389.30	371.00	-4	1,414	-0.28%
2022/03/08	0.1	386.50	0	0.00	382.00	0.1	1,426	0.00%
2022/03/07	1	404.00	2	411.00	403.00	-1	1,424	-0.07%
2022/03/04	1	426.50	0	0.00	426.00	1	1,421	0.07%
2022/03/03	1	441.50	0	0.00	431.50	1	1,427	0.07%
2022/02/25	3	419.00	3	416.67	420.00	0	1,455	0.00%
2022/02/24	0.3	408.17	0	0.00	401.50	0.3	1,443	0.02%
2022/02/23	0.1	422.00	0	0.00	419.50	0.1	1,436	0.01%
2022/02/22	0	0.00	1	418.00	415.00	-1	1,452	-0.07%
2022/02/16	1	440.00	0	0.00	442.00	1	1,602	0.06%
2022/02/15	0.1	441.00	0	0.00	430.50	0.1	1,699	0.01%
2022/02/14	2.1	438.95	2	444.50	435.00	0.1	1,745	0.01%
2022/02/10	1	469.00	1	467.50	458.00	0	1,744	0.00%
2022/02/09	2	472.50	3	471.83	466.00	-1	1,757	-0.06%
2022/02/08	0	0.00	6	467.08	462.50	-6	1,759	-0.34%
2022/02/07	1	474.50	0	0.00	476.00	1	1,766	0.06%
2022/01/26	9	465.00	3	460.50	462.00	6	1,752	0.34%
2022/01/24	2	454.50	2	455.75	466.50	0	1,748	0.00%
2022/01/21	0	0.00	1	471.00	460.00	-1	1,754	-0.06%
2022/01/20	4.1	464.12	2	459.00	471.00	2.1	1,764	0.12%
2022/01/19	1	449.00	1	452.00	449.00	0	1,750	0.00%
2022/01/18	0	0.00	1	469.00	460.00	-1	1,760	-0.06%
2022/01/17	8	465.19	3	451.67	473.00	5	1,754	0.29%
2022/01/14	1	426.50	7	427.79	430.50	-6	1,735	-0.35%
2022/01/12	1	416.00	0	0.00	424.00	1	1,812	0.06%
2022/01/11	1	413.00	0	0.00	413.00	1	1,827	0.05%
2022/01/10	2	426.50	1	424.00	428.00	1	1,842	0.05%
2022/01/07	1	436.00	2	427.00	420.50	-1	1,876	-0.05%
2022/01/05	0	0.00	2	452.00	440.50	-2	1,877	-0.11%
2022/01/03	5	485.00	0	0.00	487.50	5	1,859	0.27%
2021/12/30	1	472.00	1	470.00	474.00	0	1,844	0.00%
2021/12/28	3	460.83	2	464.00	447.50	1	1,866	0.05%
2021/12/27	2	455.00	2	436.00	454.50	0	1,875	0.00%
2021/12/23	1	434.00	1	428.00	426.50	0	1,864	0.00%
2021/12/21	2	435.00	1	430.50	431.50	1	1,873	0.05%
2021/12/15	0	0.00	1	411.00	418.50	-1	1,869	-0.05%
2021/12/10	1	429.00	1	426.00	427.50	0	1,900	0.00%
2021/12/09	2	433.50	1	426.00	427.00	1	1,929	0.05%
2021/12/07	4	438.13	3	446.00	452.00	1	2,003	0.05%
2021/12/03	1	454.00	0	0.00	449.50	1	1,980	0.05%
2021/11/19	0	0.00	1.1	505.10	498.00	-1.1	2,053	-0.06%
2021/11/18	0	0.00	1	523.00	522.00	-1	2,059	-0.05%
2021/11/16	2	525.00	2	513.00	525.00	0	2,129	0.00%
2021/11/15	10	523.70	3	527.00	514.00	7	2,119	0.33%
2021/11/12	5	482.90	4	484.88	496.50	1	2,088	0.05%
2021/11/11	0	0.00	3	435.50	451.50	-3	2,011	-0.15%
2021/11/08	1	404.00	2	404.00	407.00	-1	2,060	-0.05%
2021/11/03	1	385.50	1	389.50	385.00	0	2,115	0.00%
2021/11/02	1	391.50	1	400.00	392.00	0	2,147	0.00%
2021/11/01	2	397.50	2	402.00	398.00	0	2,166	0.00%
2021/10/29	1	398.00	0	0.00	396.00	1	2,213	0.05%
2021/10/28	1	406.00	1	419.00	399.50	0	2,290	0.00%
2021/10/27	0	0.00	1	417.00	415.00	-1	2,297	-0.04%
2021/10/26	1	414.50	1	410.00	412.00	0	2,311	0.00%
2021/10/25	1	413.50	2	415.75	402.50	-1	2,285	-0.04%
2021/10/22	4	418.13	1	418.00	419.00	3	2,260	0.13%
2021/10/21	3	413.67	2	417.00	413.00	1	2,239	0.04%
2021/10/20	3	407.83	3	410.83	412.00	0	2,209	0.00%
2021/10/19	1	392.50	2	387.25	388.50	-1	2,147	-0.05%
2021/10/18	3	382.17	2	385.25	380.50	1	2,135	0.05%
2021/10/15	1	383.00	1	375.00	383.00	0	2,119	0.00%
2021/10/14	1	368.00	1	361.50	360.00	0	2,078	0.00%
2021/10/13	1	364.00	1	358.00	360.50	0	2,061	0.00%
2021/10/12	1	365.00	1	340.00	365.00	0	2,044	0.00%
2021/10/08	2	341.00	2	346.25	344.00	0	2,086	0.00%
2021/10/07	3	334.17	3	326.33	334.50	0	2,095	0.00%
2021/10/06	2	319.00	2	329.00	316.50	0	2,140	0.00%
2021/10/05	1	322.50	1	297.00	322.50	0	2,170	0.00%
2021/10/04	2	305.50	3	316.17	299.50	-1	2,182	-0.05%
2021/09/27	1	348.00	1	354.00	349.00	0	2,322	0.00%
2021/09/24	1	350.00	1	350.00	350.00	0	2,350	0.00%
2021/09/23	1	345.00	1	352.00	342.50	0	2,354	0.00%
2021/09/17	2	356.50	2	357.00	360.00	0	2,373	0.00%
2021/09/16	1	372.00	1	382.50	357.00	0	2,348	0.00%
2021/09/15	1	376.50	1	380.00	379.00	0	2,335	0.00%
2021/09/14	1	386.00	1	394.00	379.50	0	2,356	0.00%
2021/09/13	2	363.50	2	347.50	379.00	0	2,343	0.00%
2021/09/10	1	387.50	1	373.50	373.00	0	2,298	0.00%
2021/09/09	2	392.00	2	388.25	386.00	0	2,301	0.00%
2021/09/08	1	389.00	1	387.00	392.00	0	2,341	0.00%
2021/09/07	1	401.50	1	412.00	393.00	0	2,321	0.00%
2021/09/03	1	410.00	1	412.00	416.00	0	2,284	0.00%
2021/09/01	1	403.00	1	410.00	409.50	0	2,227	0.00%
2021/08/23	1	435.00	0	0.00	423.50	1	2,120	0.05%
2021/08/10	3	446.33	3	454.50	435.50	0	1,755	0.00%
2021/08/06	2	463.00	3	461.00	473.00	-1	1,754	-0.06%
2021/08/05	1	476.00	0	0.00	453.00	1	1,810	0.06%
2021/08/04	3	468.67	3	469.50	473.50	0	1,904	0.00%
2021/08/03	3	463.17	3	466.50	456.00	0	1,920	0.00%
2021/08/02	1	424.00	1	430.00	437.00	0	1,825	0.00%
2021/07/30	0	439.00	0	0.00	419.00	0	1,806	0.00%
2021/07/19	1	449.00	0	0.00	446.50	1	1,823	0.05%
2021/07/15	2	455.50	2	457.00	451.50	0	1,840	0.00%
2021/07/14	4	436.75	4	434.50	432.00	0	1,787	0.00%
2021/07/13	4	442.25	4	449.50	430.00	0	1,762	0.00%
2021/07/12	0	0.00	0.1	430.00	434.00	-0.1	1,689	0.00%
2021/07/09	1	424.50	1	408.50	403.50	0	1,639	0.00%
2021/07/08	0	0.00	2	411.00	411.00	-2	1,665	-0.12%
2021/07/05	3	393.83	4	395.88	387.00	-1	1,906	-0.05%
2021/06/25	2	401.00	2	392.50	392.00	0	1,868	0.00%
2021/06/23	2	401.50	2	397.50	396.00	0	1,889	0.00%
2021/06/17	0	0.00	15	420.00	418.00	-15	1,775	-0.84%
2021/06/08	0	0.00	0.1	365.00	365.00	-0.1	2,081	0.00%
2021/05/18	0	0.00	1	201.00	207.50	-1	2,568	-0.04%
2021/05/17	0	0.00	0.1	197.00	191.50	-0.1	2,583	0.00%
2021/05/14	2	235.99	2.4	230.96	212.50	-0.4	2,589	-0.02%
2021/05/13	3	243.00	2	247.75	232.50	1	2,524	0.04%
2021/05/12	2.4	234.50	1	239.50	239.50	1.4	2,425	0.06%
2021/05/11	1.2	222.88	0	0.00	218.00	1.2	2,303	0.05%
2021/04/21	6	319.67	0	0.00	310.00	6	2,540	0.24%
2021/04/15	0	355.00	0	0.00	355.00	0	2,533	0.00%
2021/04/14	0	405.56	0	0.00	394.00	0	2,535	0.00%
2021/04/13	3	455.53	2	469.75	437.50	1	2,469	0.04%
2021/04/12	2	447.00	1	459.00	448.00	1	2,442	0.04%
2021/04/09	1	485.00	35	462.59	463.50	-34	2,387	-1.42%
2021/04/07	1	552.00	0	0.00	552.00	1	2,337	0.04%
2021/04/06	1	612.00	0	0.00	565.00	1	2,344	0.04%
2021/03/19	1	477.50	0	0.00	477.50	1	2,648	0.04%
2021/03/17	0	0.00	2	491.51	499.00	-2	2,698	-0.07%
2021/03/16	1	495.47	1	481.00	483.00	0	2,657	0.00%
2021/03/15	1	485.00	1	489.00	480.50	0	2,601	0.00%
2021/03/12	5	436.20	0	0.00	451.00	5	2,516	0.20%
2021/03/10	0	0.00	1	379.00	378.50	-1	2,473	-0.04%
2021/03/08	3	373.33	1	390.00	372.00	2	2,520	0.08%
2021/03/04	1	377.50	0	0.00	374.00	1	2,586	0.04%
2021/03/02	6	380.50	0	0.00	347.00	6	2,725	0.22%
2021/02/24	16	349.97	0	0.00	333.50	16	2,955	0.54%
2021/02/23	8	353.63	7	358.64	353.50	1	2,901	0.03%
2021/02/19	22	313.98	0	0.00	317.50	22	2,769	0.79%
2021/02/17	0	0.00	2	255.00	271.50	-2	2,628	-0.08%
2021/01/26	6	252.42	6	261.17	236.00	0	2,643	0.00%
2021/01/25	1	260.00	0.2	264.50	260.00	0.9	2,553	0.03%
2021/01/22	1	251.00	1	264.00	269.00	0	2,472	0.00%
2021/01/21	3.2	244.92	2	249.25	248.00	1.2	2,389	0.05%
2021/01/20	0	0.00	2	237.50	232.50	-2	2,355	-0.08%
2021/01/13	0	0.00	10	225.00	225.00	-10	2,324	-0.43%
2021/01/06	0	0.00	1	191.00	189.00	-1	2,297	-0.04%
2021/01/05	1	215.00	1	209.50	210.00	0	2,277	0.00%
2021/01/04	1	219.50	0	0.00	222.50	1	2,211	0.05%
2020/12/31	10	210.80	0	0.00	212.50	10	2,147	0.47%
2020/12/30	1	187.00	0	0.00	195.00	1	2,155	0.05%
2020/12/28	0	0.00	7	170.50	173.00	-7	2,196	-0.32%
2020/12/25	1	169.00	1	169.50	175.00	0	2,180	0.00%
2020/12/24	1	160.00	0	0.00	160.00	1	2,146	0.05%
2020/12/23	3	167.17	0	0.00	172.00	3	2,115	0.14%
2020/12/22	3	174.83	0	0.00	179.00	3	2,129	0.14%
2020/12/21	0	0.00	2	194.00	189.50	-2	2,174	-0.09%
2020/12/18	0	0.00	1	223.00	193.50	-1	2,236	-0.04%
2020/12/16	2	184.25	0	0.00	185.00	2	2,165	0.09%
2020/12/14	0	0.00	1	200.50	198.00	-1	2,106	-0.05%
2020/12/11	2	204.00	0	0.00	207.50	2	2,082	0.10%
2020/12/09	1	198.00	0	0.00	198.00	1	2,034	0.05%
2020/12/08	0	185.50	2	185.50	185.50	-2	2,018	-0.10%
2020/12/04	0	0.00	6	157.50	164.00	-6	1,981	-0.30%
2020/12/02	1	171.50	0	0.00	172.00	1	2,088	0.05%
2020/12/01	2	159.00	2	165.00	165.00	0	2,169	0.00%
2020/11/30	0	0.00	1	150.00	150.00	-1	2,158	-0.05%
2020/11/27	3	138.67	0	0.00	136.50	3	2,185	0.14%
2020/11/26	4	138.75	1	128.50	138.50	3	2,142	0.14%
2020/11/25	1	120.50	0	0.00	128.00	1	2,051	0.05%
2020/11/24	0	0.00	10	117.00	116.50	-10	1,974	-0.51%
2020/11/23	5	120.50	0	0.00	122.00	5	1,924	0.26%
2020/11/20	0	0.00	1	114.00	114.00	-1	1,825	-0.05%
2020/11/19	0	0.00	3	99.93	104.00	-3	1,778	-0.17%
2020/11/18	1	95.90	0	0.00	94.90	1	1,733	0.06%
2020/11/06	2	91.55	0	0.00	91.00	2	1,828	0.11%
2020/11/02	1	90.00	0	0.00	91.00	1	1,781	0.06%
2020/10/28	1	96.00	0	0.00	93.40	1	1,757	0.06%
2020/10/20	0	0.00	1	103.00	103.00	-1	1,932	-0.05%
2020/10/07	0	0.00	1	98.00	94.00	-1	2,246	-0.04%
2020/10/05	0	0.00	20	100.11	102.50	-20	2,178	-0.92%
2020/09/30	1	93.00	0	0.00	93.50	1	2,133	0.05%
2020/09/29	1	89.10	0	0.00	90.00	1	2,126	0.05%
2020/09/25	2	90.10	0	0.00	92.00	2	2,125	0.09%
2020/09/24	2	97.60	1	99.60	99.90	1	2,101	0.05%
2020/09/23	1	94.40	2	94.65	97.70	-1	2,061	-0.05%
2020/09/21	2	90.00	0	0.00	88.00	2	2,082	0.10%
2020/09/08	0	0.00	1	85.00	84.50	-1	2,442	-0.04%
2020/09/07	2	85.00	1	84.90	85.30	1	2,447	0.04%
2020/09/04	0	0.00	8	83.93	85.50	-8	2,392	-0.33%
2020/09/02	0	0.00	3	69.87	70.80	-3	2,260	-0.13%
2020/08/24	0	0.00	2	58.70	59.70	-2	2,232	-0.09%
2020/08/20	3	55.57	0	0.00	56.10	3	2,235	0.13%
2020/08/18	1	64.60	0	0.00	60.00	1	2,195	0.05%
2020/08/14	6	68.70	0	0.00	68.60	6	2,120	0.28%
2020/07/30	0	0.00	1	64.20	65.00	-1	2,030	-0.05%
2020/07/28	0	0.00	1	63.20	60.70	-1	1,919	-0.05%
2020/07/27	1	58.50	1	62.00	60.70	0	1,854	0.00%
2020/07/23	4	62.60	0	0.00	61.10	4	1,751	0.23%
2020/07/22	1	60.90	1	58.80	59.90	0	1,711	0.00%
2020/07/21	1	56.20	0	0.00	56.50	1	1,649	0.06%
2020/07/15	0	0.00	10	61.80	56.70	-10	1,412	-0.71%
2020/07/14	0	0.00	21	62.49	63.00	-21	1,405	-1.49%
2020/07/13	0	0.00	14	61.04	62.00	-14	1,407	-0.99%
2020/07/10	33	58.50	19	61.47	59.00	14	1,381	1.01%
2020/07/09	30	65.00	0	0.00	65.00	30	1,346	2.23%
2020/07/02	1	73.50	0	0.00	72.90	1	1,205	0.08%
2020/06/30	0	0.00	1	72.20	69.80	-1	1,105	-0.09%
2020/06/24	1	57.60	7	58.23	59.80	-6	984	-0.61%
2020/06/23	0	0.00	10	49.00	54.40	-10	906	-1.10%
2020/06/19	7	50.57	0	0.00	50.60	7	837	0.84%
2020/06/18	4	50.75	0	0.00	51.50	4	808	0.49%
2020/06/17	4	50.18	1	50.00	50.50	3	773	0.39%
2020/06/16	2	49.68	0	0.00	52.00	2	706	0.28%
2020/06/15	0	0.00	1	45.60	48.20	-1	627	-0.16%
2020/06/12	1	43.85	1	38.50	43.85	0	570	0.00%
2020/06/11	1	38.50	0	0.00	39.90	1	518	0.19%
2020/06/03	0	0.00	1	34.65	34.65	-1	459	-0.22%
2020/06/02	1	34.35	0	0.00	34.30	1	472	0.21%
2020/06/01	0	0.00	1	35.40	38.10	-1	448	-0.22%
2020/05/29	1	34.85	3	33.30	35.05	-2	414	-0.48%
2020/05/28	3	31.85	0	0.00	31.90	3	398	0.75%
2020/04/24	0	0.00	1	31.95	32.10	-1	379	-0.26%
2020/04/23	1	31.70	0	0.00	31.70	1	385	0.26%
2020/04/17	0	0.00	1	32.65	32.30	-1	399	-0.25%
2020/04/16	1	32.15	0	0.00	32.20	1	393	0.25%
2020/04/15	0	0.00	2	29.25	29.30	-2	393	-0.51%
2020/04/10	2	28.20	0	0.00	28.45	2	419	0.48%
2019/12/27	0	0.00	2	34.85	36.00	-2	746	-0.27%
2019/12/17	2	32.10	0	0.00	32.25	2	683	0.29%
2019/12/05	2	36.95	2	35.40	36.20	0	585	0.00%
2019/12/03	2	40.95	0	0.00	40.15	2	543	0.37%
2019/11/18	0	0.00	3	38.17	39.50	-3	373	-0.80%
2019/11/14	3	37.80	0	0.00	39.55	3	334	0.90%
2019/11/07	0	0.00	1	30.30	29.95	-1	198	-0.50%
2019/11/06	1	30.10	0	0.00	30.80	1	191	0.52%
2019/10/14	0	0.00	2	25.50	25.55	-2	134	-1.49%
2019/10/09	2	25.25	3	25.20	26.00	-1	133	-0.75%
2019/10/08	1	25.30	0	0.00	25.10	1	129	0.77%
2019/10/07	2	26.60	0	0.00	25.85	2	128	1.56%
2019/05/28	0	0.00	2	23.65	24.50	-2	119	-1.67%
2019/05/21	0	0.00	1	23.00	23.35	-1	120	-0.83%
2019/04/18	0	0.00	1	22.50	21.85	-1	103	-0.96%
2019/04/17	0	0.00	1	22.15	22.10	-1	104	-0.96%
2019/03/07	0	0.00	2	23.95	23.60	-2	105	-1.89%
2018/09/26	0	0.00	2	27.10	27.10	-2	999	-0.20%
2018/09/25	2	28.00	2	27.75	27.95	0	998	0.00%
2018/09/21	2	27.40	0	0.00	30.15	2	996	0.20%
2018/08/14	1	44.90	0	0.00	47.40	1	1,104	0.09%
2018/08/08	0	0.00	1	49.60	49.00	-1	1,086	-0.09%
2018/08/07	0	0.00	1	51.80	51.10	-1	1,072	-0.09%
2018/08/03	0	0.00	1	53.00	53.20	-1	1,077	-0.09%
2018/08/02	0	0.00	4	53.80	53.80	-4	1,075	-0.37%
2018/08/01	1	52.30	1	52.20	52.50	0	1,059	0.00%
2018/07/31	1	48.40	0	0.00	48.40	1	1,017	0.10%
2018/07/25	0	0.00	3	48.55	47.10	-3	972	-0.31%
2018/07/23	1	46.50	5	47.70	48.50	-4	948	-0.42%
2018/07/20	1	44.50	1	44.30	44.25	0	939	0.00%
2018/07/19	0	0.00	4	43.76	44.40	-4	945	-0.42%
2018/07/18	6	42.47	3	44.60	45.35	3	960	0.31%
2018/07/17	3	41.97	0	0.00	41.90	3	926	0.32%
2018/07/16	1	38.20	0	0.00	38.55	1	907	0.11%
2018/07/02	0	0.00	1	37.50	37.30	-1	1,337	-0.07%
2018/06/28	0	0.00	1	37.50	37.15	-1	1,400	-0.07%
2018/06/14	2	38.00	0	0.00	38.00	2	1,787	0.11%
2018/05/30	3	37.75	0	0.00	37.70	3	1,976	0.15%
2018/05/28	1	36.40	0	0.00	37.70	1	1,927	0.05%
2018/05/14	0	0.00	1	39.70	39.85	-1	1,843	-0.05%
2018/05/09	0	0.00	6	40.50	40.20	-6	1,775	-0.34%
2018/04/26	1	43.10	0	0.00	41.50	1	1,674	0.06%
2018/04/19	6	51.22	2	52.20	51.10	4	1,505	0.27%
2018/04/18	2	51.00	1	48.95	51.70	1	1,451	0.07%
2018/04/17	1	47.50	3	48.20	47.00	-2	1,396	-0.14%
2018/04/16	1	45.70	0	0.00	51.50	1	1,348	0.07%
2018/04/13	1	47.50	3	47.43	47.50	-2	1,287	-0.16%
2018/04/12	1	44.00	1	44.40	43.20	0	1,225	0.00%
2018/04/11	5	43.80	10	45.00	44.00	-5	1,204	-0.42%
2018/04/10	11	42.56	5	41.60	45.00	6	1,174	0.51%
2018/04/09	2	46.15	0	0.00	45.75	2	1,118	0.18%
2018/04/03	0	0.00	3	51.10	50.80	-3	1,064	-0.28%
2018/03/30	4	51.28	0	0.00	52.60	4	921	0.43%
2018/03/29	0	0.00	1	46.50	47.85	-1	842	-0.12%
2018/03/27	1	41.40	0	0.00	41.70	1	756	0.13%
2018/03/23	0	0.00	1	40.20	41.00	-1	694	-0.14%
2018/03/22	5	45.00	0	0.00	42.20	5	656	0.76%
2018/03/21	1	44.00	0	0.00	44.00	1	575	0.17%
2018/03/16	0	0.00	3	36.30	35.70	-3	430	-0.70%
2018/03/15	3	37.50	0	0.00	36.20	3	415	0.72%
2018/03/12	0	0.00	1	32.55	32.00	-1	312	-0.32%
2018/03/08	1	34.00	0	0.00	34.00	1	272	0.37%
2018/03/06	2	32.10	0	0.00	32.10	2	195	1.02%