鼎天 (3306)-永豐金-中壢券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
62.3
漲跌
▲5.6
漲幅
+9.88%
成交量
4,064張
產業
上櫃通信網路類股
82人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	5	62.30	1	62.30	62.30	4	1,688	0.24%
2024/05/15	0	0.00	2	59.00	58.20	-2	1,488	-0.13%
2024/05/09	1	56.70	0	0.00	56.30	1	1,430	0.07%
2024/05/08	0	0.00	1	60.00	58.00	-1	1,415	-0.07%
2024/05/03	0	0.00	10	54.70	54.00	-10	1,233	-0.81%
2024/05/02	0	0.00	1	57.90	55.30	-1	1,227	-0.08%
2024/04/29	2	53.50	1	53.50	53.90	1	1,121	0.09%
2024/04/26	1	54.60	0	0.00	54.50	1	1,158	0.09%
2024/04/25	10	54.00	0	0.00	54.10	10	1,182	0.85%
2024/04/19	1	48.85	0	0.00	48.60	1	1,391	0.07%
2024/04/09	1	59.00	1	54.40	58.70	0	1,349	0.00%
2024/04/08	0	0.00	1	54.60	53.70	-1	1,237	-0.08%
2024/04/01	0	52.50	0	0.00	52.30	0	1,225	0.00%
2024/03/29	4	54.05	1	54.30	52.60	3	1,216	0.25%
2024/03/28	0	0.00	2	50.80	51.70	-2	1,145	-0.17%
2024/03/25	2	53.20	1	53.50	54.10	1	1,089	0.09%
2024/03/22	2	51.55	4	52.85	51.00	-2	1,043	-0.19%
2024/03/21	1	49.00	0.2	49.30	49.00	0.8	940	0.09%
2024/03/20	0	0.00	0.3	50.10	48.90	-0.3	947	-0.03%
2024/03/18	0	45.76	0	0.00	45.20	0	921	0.00%
2024/03/14	0	45.96	0	0.00	45.50	0	935	0.00%
2024/03/13	0	46.08	0	0.00	45.45	0	953	0.00%
2024/03/12	0	47.00	0	0.00	46.95	0	1,003	0.00%
2024/03/11	0	45.95	0	0.00	45.65	0	1,081	0.00%
2024/03/08	0	46.50	0	0.00	46.15	0	1,103	0.00%
2024/03/05	0.3	49.58	0	0.00	49.10	0.3	1,118	0.03%
2024/02/15	1	49.40	0	0.00	49.10	1	1,545	0.06%
2024/02/05	0	0.00	2	53.20	52.70	-2	1,613	-0.12%
2024/02/02	0	0.00	2	53.70	53.50	-2	1,624	-0.12%
2024/01/25	1	53.00	0	0.00	52.00	1	1,752	0.06%
2024/01/22	2	55.80	21	55.92	54.40	-19	1,733	-1.10%
2024/01/17	6	57.78	2	54.25	55.70	4	1,628	0.25%
2024/01/16	0	0.00	2	56.50	56.90	-2	1,441	-0.14%
2024/01/03	0	0.00	1	48.50	48.00	-1	1,357	-0.07%
2023/12/19	0	0.00	2	49.50	49.25	-2	1,509	-0.13%
2023/12/15	0	0.00	15	49.60	49.50	-15	1,529	-0.98%
2023/12/12	1	50.70	0	0.00	50.90	1	1,558	0.06%
2023/12/08	20	52.00	0	0.00	52.00	20	1,599	1.25%
2023/12/07	10	53.01	8	54.83	52.70	2	1,613	0.12%
2023/12/06	16	54.18	2	53.65	53.60	14	1,617	0.87%
2023/12/05	2	51.00	2	49.80	49.80	0	1,626	0.00%
2023/12/04	1	53.10	0	0.00	52.70	1	1,619	0.06%
2023/11/29	2	53.05	1	52.50	52.50	1	1,633	0.06%
2023/11/22	2	53.60	0	0.00	53.30	2	1,675	0.12%
2023/11/21	0	0.00	1	55.60	54.10	-1	1,684	-0.06%
2023/11/20	2	55.00	3	53.77	53.60	-1	1,666	-0.06%
2023/11/17	0	0.00	1	53.50	53.90	-1	1,674	-0.06%
2023/11/16	1	52.80	0	0.00	53.60	1	2,092	0.05%
2023/11/14	2	54.85	1	55.60	54.60	1	2,573	0.04%
2023/11/13	0	0.00	4	51.53	53.40	-4	2,770	-0.14%
2023/11/09	8	50.06	3	49.67	50.40	5	2,936	0.17%
2023/11/08	0	0.00	3	49.40	48.70	-3	2,979	-0.10%
2023/11/07	1	48.85	1	48.45	48.45	0	2,990	0.00%
2023/11/06	4	47.96	2	48.40	48.50	2	3,009	0.07%
2023/10/31	3	46.18	3	43.60	43.60	0	3,322	0.00%
2023/10/30	0	0.00	1	46.90	46.40	-1	3,357	-0.03%
2023/10/27	0	0.00	3	47.13	46.70	-3	3,394	-0.09%
2023/10/26	1	47.20	1	47.60	46.55	0	3,466	0.00%
2023/10/25	1	48.65	0	0.00	48.65	1	3,562	0.03%
2023/10/02	0	0.00	4	52.55	52.30	-4	4,828	-0.08%
2023/09/28	1	50.00	0	0.00	49.60	1	4,786	0.02%
2023/09/27	0	0.00	1	47.15	47.35	-1	4,774	-0.02%
2023/09/21	1	47.50	1	47.85	47.50	0	4,874	0.00%
2023/09/19	1	50.00	0	0.00	48.85	1	4,947	0.02%
2023/09/18	0	0.00	1	50.60	50.40	-1	5,054	-0.02%
2023/09/15	3	51.87	0	0.00	51.20	3	5,060	0.06%
2023/09/12	1	52.70	0	0.00	50.70	1	5,015	0.02%
2023/09/11	1	54.30	0	0.00	51.30	1	5,004	0.02%
2023/09/08	0	0.00	2	56.55	55.80	-2	4,963	-0.04%
2023/09/01	0	0.00	2	63.10	62.10	-2	5,036	-0.04%
2023/08/29	2	65.50	0	0.00	65.80	2	5,361	0.04%
2023/08/24	0	0.00	1	67.80	65.00	-1	5,450	-0.02%
2023/08/23	0	0.00	0.3	67.68	67.00	-0.3	5,432	-0.01%
2023/08/22	4.3	68.48	3	69.13	68.70	1.3	5,416	0.02%
2023/08/21	4	70.08	12	68.31	65.00	-8	4,995	-0.16%
2023/08/17	30.7	60.04	23	58.31	62.70	7.7	4,458	0.17%
2023/08/16	1.1	54.39	6.3	52.88	57.00	-5.2	4,078	-0.13%
2023/08/15	1.5	51.20	63	50.54	51.90	-61.5	3,905	-1.57%
2023/08/14	4	49.89	3	49.47	48.70	1	3,820	0.03%
2023/08/11	51	48.22	20	47.80	48.10	31	3,727	0.83%
2023/08/10	28	47.32	1	46.45	46.70	27	3,682	0.73%
2023/08/09	6	51.63	1	52.80	50.80	5	3,628	0.14%
2023/08/08	4	53.08	3	52.10	53.20	1	3,573	0.03%
2023/08/07	6	49.46	7	49.88	52.10	-1	3,422	-0.03%
2023/08/02	3	50.27	2	47.73	47.55	1	3,264	0.03%
2023/08/01	2	50.30	1	50.90	50.00	1	3,216	0.03%
2023/07/31	1	51.50	2	52.15	50.00	-1	3,173	-0.03%
2023/07/28	3	52.73	4	55.08	55.40	-1	3,089	-0.03%
2023/07/27	10	55.22	6	55.02	53.80	4	2,981	0.13%
2023/07/26	2	51.15	2	52.20	53.90	0	2,638	0.00%
2023/07/25	2	47.63	0	0.00	49.00	2	2,475	0.08%
2023/07/24	1	43.20	23	44.53	44.55	-22	2,382	-0.92%
2023/07/21	1	40.50	0	0.00	40.50	1	2,240	0.04%
2023/07/18	0	0.00	1	41.25	41.90	-1	2,168	-0.05%
2023/07/17	26	44.27	5	45.05	43.70	21	2,091	1.00%
2023/07/14	2	42.00	3	42.73	43.60	-1	1,907	-0.05%
2023/07/13	1	40.35	0	0.00	39.65	1	1,790	0.06%
2023/07/07	0	0.00	3	38.65	38.00	-3	1,641	-0.18%
2023/07/06	0	0.00	2	37.83	37.70	-2	1,613	-0.12%
2023/07/05	1	38.35	2	39.10	38.55	-1	1,603	-0.06%
2023/07/04	2	38.70	16	39.32	40.10	-14	1,569	-0.89%
2023/07/03	1	38.10	0	0.00	37.60	1	1,503	0.07%
2023/06/29	3	35.53	0	0.00	35.50	3	1,460	0.21%
2023/06/27	4	37.81	0	0.00	36.05	4	1,430	0.28%
2023/06/26	1	38.50	9	37.70	40.05	-8	1,356	-0.59%
2023/06/20	1	35.70	0	0.00	35.35	1	1,335	0.07%
2023/06/19	0	0.00	1	36.80	36.50	-1	1,339	-0.07%
2023/06/16	2	35.48	0	0.00	35.70	2	1,324	0.15%
2023/06/12	2	37.15	0	0.00	36.60	2	1,244	0.16%
2023/06/09	2	37.33	5	38.40	37.10	-3	1,206	-0.25%
2023/06/08	4	36.51	14	36.30	36.30	-10	1,143	-0.87%
2023/06/06	15	35.49	0	0.00	35.65	15	1,046	1.43%
2023/06/05	0	0.00	1	37.05	36.25	-1	1,018	-0.10%
2023/06/02	9	37.99	1	36.95	36.50	8	976	0.82%
2023/06/01	5	35.35	0	0.00	35.90	5	674	0.74%
2023/05/30	4	30.65	0	0.00	29.70	4	573	0.70%
2023/05/22	0	0.00	1	28.90	28.85	-1	428	-0.23%
2023/05/19	1	27.10	0	0.00	27.30	1	391	0.26%
2023/05/17	0	0.00	1	25.95	25.80	-1	383	-0.26%
2023/05/12	0	25.00	0	0.00	24.85	0	377	0.00%
2023/05/11	0	0.00	2	24.60	24.25	-2	378	-0.53%
2023/04/17	0	0.00	1	26.80	27.20	-1	351	-0.28%
2023/04/13	1	26.65	0	0.00	26.50	1	336	0.30%
2023/04/12	0	0.00	1	26.00	26.25	-1	319	-0.31%
2023/04/10	1	25.00	1	25.10	24.95	0	306	0.00%
2023/04/07	1	26.00	0	0.00	25.60	1	298	0.34%
2023/03/31	0	0.00	1	26.40	26.50	-1	292	-0.34%
2023/03/27	1	25.70	1	26.70	25.85	0	272	0.00%
2023/03/24	1	26.90	2	27.05	26.25	-1	263	-0.38%
2023/03/23	2	25.68	0	0.00	26.95	2	213	0.94%
2023/02/20	3	24.10	0	0.00	23.95	3	238	1.26%
2023/02/16	0.1	24.50	0	0.00	24.15	0.1	240	0.04%
2023/02/10	0	0.00	0	23.45	23.00	0	255	0.00%
2023/02/09	4	23.49	0	0.00	23.45	4	271	1.48%
2023/02/07	0	23.80	0	0.00	23.55	0	295	0.00%
2023/01/05	0	0.00	2	22.60	22.35	-2	313	-0.64%
2022/12/26	0	0.00	0	20.70	22.80	0	336	0.00%
2022/11/23	1	24.65	0	0.00	24.80	1	357	0.28%
2022/11/21	1	26.10	1	25.50	25.10	0	352	0.00%
2022/11/08	1	24.25	0	0.00	23.65	1	344	0.29%
2022/11/04	1	23.20	0	0.00	22.15	1	345	0.29%
2022/09/23	0	0.00	0.1	24.30	24.70	-0.1	426	-0.02%
2022/09/02	0	0.00	1	27.50	27.15	-1	713	-0.14%
2022/08/31	1.1	27.00	1	27.10	27.05	0.1	716	0.01%
2022/08/16	0	0.00	0.1	25.25	25.15	-0.1	702	-0.01%
2022/08/12	1.1	25.74	0	0.00	25.70	1.1	700	0.16%
2022/07/21	0	0.00	2	24.50	24.60	-2	601	-0.33%
2022/07/18	1	22.80	0	0.00	22.55	1	586	0.17%
2022/07/08	0	0.00	1	23.25	23.00	-1	583	-0.17%
2022/07/06	1	23.20	1	24.00	22.80	0	576	0.00%
2022/07/05	1	23.00	0	0.00	23.25	1	572	0.17%
2022/07/01	0	0.00	2	24.90	23.65	-2	556	-0.36%
2022/06/29	1	23.50	0	0.00	23.25	1	509	0.20%
2022/06/28	1	23.40	0	0.00	23.30	1	506	0.20%
2022/06/20	1	24.20	0	0.00	23.75	1	518	0.19%
2022/06/16	0	0.00	2	27.08	26.85	-2	507	-0.39%
2022/06/15	7	27.91	5	28.20	27.30	2	453	0.44%
2022/06/09	0	0.00	10	25.46	25.25	-10	229	-4.35%
2022/06/08	2	26.70	17	25.97	26.15	-15	219	-6.83%
2022/06/06	7	23.01	0	0.00	23.00	7	152	4.58%
2022/06/01	18	23.43	0	0.00	23.20	18	160	11.21%
2022/04/06	0	27.45	2	26.95	27.10	-2	599	-0.33%
2022/03/30	0	0.00	2	27.70	27.80	-2	654	-0.31%
2022/03/25	4	28.73	0	0.00	28.55	4	710	0.56%
2022/03/09	0	0.00	1	24.90	25.35	-1	1,625	-0.06%
2022/03/04	1	27.10	0	0.00	26.80	1	1,991	0.05%
2022/02/14	0	0.00	9	28.81	28.50	-9	2,200	-0.41%
2022/02/11	4	29.80	2	29.65	29.65	2	2,214	0.09%
2022/02/09	3	31.27	0	0.00	31.70	3	2,238	0.13%
2022/01/26	3	29.63	1	29.15	29.05	2	2,261	0.09%
2022/01/25	0	0.00	3	30.13	29.60	-3	2,280	-0.13%
2022/01/24	4	30.88	0	0.00	30.65	4	2,280	0.18%
2022/01/21	0	0.00	3	32.10	31.10	-3	2,274	-0.13%
2022/01/20	1	32.70	7	31.27	32.65	-6	2,259	-0.27%
2022/01/19	0	0.00	1	31.10	31.00	-1	2,240	-0.04%
2022/01/18	13	31.60	3	31.20	31.15	10	2,241	0.45%
2022/01/13	0	0.00	1	33.10	32.50	-1	2,259	-0.04%
2022/01/12	1	32.60	1	32.80	32.35	0	2,260	0.00%
2022/01/11	1	32.45	2	32.95	32.30	-1	2,256	-0.04%
2022/01/07	1	32.30	1	31.55	31.30	0	2,237	0.00%
2022/01/06	2	32.05	3	32.28	32.05	-1	2,230	-0.04%
2022/01/05	3	32.82	2	32.68	32.20	1	2,224	0.04%
2022/01/03	2	35.33	3	34.28	33.85	-1	2,210	-0.05%
2021/12/30	4	36.75	3	37.23	36.50	1	2,183	0.05%
2021/12/29	1	35.55	1	34.45	36.50	0	2,081	0.00%
2021/12/28	0	0.00	4	33.53	33.20	-4	1,995	-0.20%
2021/12/27	4	34.18	0	0.00	33.80	4	1,993	0.20%
2021/12/24	1	34.10	2	33.85	33.40	-1	1,992	-0.05%
2021/12/23	1	33.65	3	33.60	33.10	-2	1,980	-0.10%
2021/12/22	2	34.08	3	34.38	34.15	-1	1,981	-0.05%
2021/12/20	3	32.13	2	32.30	31.80	1	1,973	0.05%
2021/12/16	0	0.00	1	32.75	32.70	-1	2,144	-0.05%
2021/12/15	4	34.16	5	34.05	32.90	-1	2,196	-0.05%
2021/12/14	3	33.53	2	32.50	32.40	1	2,164	0.05%
2021/12/13	7	35.29	2	35.13	35.00	5	2,203	0.23%
2021/12/10	1	34.40	2	34.33	34.25	-1	2,198	-0.05%
2021/12/09	1	37.10	0	0.00	35.90	1	2,161	0.05%
2021/12/08	2	39.75	1	38.20	36.65	1	2,099	0.05%
2021/12/07	3	40.25	4	40.53	39.30	-1	2,002	-0.05%
2021/12/06	7	40.59	14	40.11	40.90	-7	1,900	-0.37%
2021/12/03	0	0.00	1	36.45	38.90	-1	1,607	-0.06%
2021/12/02	4	37.40	22	36.37	35.40	-18	1,502	-1.20%
2021/11/30	1	31.05	1	31.00	32.65	0	1,201	0.00%
2021/11/29	2	30.60	3	30.92	29.70	-1	1,210	-0.08%
2021/11/26	29	30.11	0	0.00	31.50	29	1,157	2.51%
2021/11/18	0	0.00	4	30.05	29.65	-4	1,147	-0.35%
2021/11/17	1	29.60	0	0.00	30.00	1	1,128	0.09%
2021/11/15	3	28.60	0	0.00	28.90	3	1,110	0.27%
2021/11/09	0	0.00	2	28.90	29.10	-2	1,086	-0.18%
2021/11/02	2	28.60	0	0.00	27.90	2	1,039	0.19%
2021/10/22	0	0.00	10	27.80	27.10	-10	1,037	-0.96%
2021/10/21	10	26.30	0	0.00	27.70	10	1,032	0.97%
2021/10/08	0	0.00	4	26.60	26.00	-4	1,136	-0.35%
2021/10/01	0	0.00	1	25.45	25.30	-1	1,116	-0.09%
2021/09/24	3	31.17	6	31.06	30.40	-3	1,027	-0.29%
2021/09/23	4	31.25	0	0.00	31.25	4	969	0.41%
2021/09/22	4	29.41	0	0.00	30.30	4	820	0.49%
2021/09/15	0	0.00	2	27.15	28.35	-2	622	-0.32%
2021/09/14	2	25.75	0	0.00	25.80	2	566	0.35%
2021/09/06	0	0.00	1	27.45	24.85	-1	548	-0.18%
2021/09/02	1	27.00	2	27.93	26.35	-1	526	-0.19%
2021/09/01	3	26.32	2	27.05	27.55	1	466	0.21%
2021/08/31	1	25.30	0	0.00	25.85	1	427	0.23%
2021/08/30	0	0.00	1	25.90	25.45	-1	415	-0.24%
2021/08/27	1	25.20	1	26.00	26.10	0	395	0.00%
2021/08/26	0	0.00	1	24.50	24.65	-1	366	-0.27%
2021/08/10	0	0.00	2	23.48	23.50	-2	322	-0.62%
2021/08/03	3	24.93	1	25.95	24.85	2	303	0.66%
2021/08/02	2	24.68	0	0.00	25.20	2	284	0.70%
2021/07/22	5	24.90	5	24.40	25.00	0	270	0.00%
2021/07/20	0	0.00	5	26.25	26.20	-5	257	-1.94%
2021/07/19	11	26.51	6	26.35	26.50	5	249	2.01%
2021/05/10	0	0.00	10	22.59	22.95	-10	161	-6.18%
2021/04/12	10	22.29	0	0.00	22.05	10	92	10.77%
2021/03/17	0	0.00	1	20.70	21.10	-1	196	-0.51%
2021/03/16	0	0.00	1	20.10	20.25	-1	190	-0.53%
2021/03/08	2	20.00	1	20.20	19.75	1	189	0.53%
2021/01/12	1	19.55	0	0.00	19.55	1	187	0.53%
2020/12/31	0	0.00	1	20.65	20.40	-1	175	-0.57%
2020/12/15	1	21.95	0	0.00	21.60	1	143	0.70%
2020/12/14	0	0.00	3	23.15	23.20	-3	116	-2.57%
2019/12/18	0	0.00	1	21.50	21.50	-1	42	-2.35%
2019/11/29	1	20.50	0	0.00	20.60	1	43	2.32%
2019/11/19	1	20.60	0	0.00	20.60	1	49	2.02%
2019/11/11	1	21.15	0	0.00	21.00	1	61	1.63%
2019/10/25	1	21.70	0	0.00	21.70	1	82	1.21%
2019/07/22	0	0.00	4	23.38	23.90	-4	51	-7.80%
2019/07/16	2	21.20	0	0.00	20.90	2	37	5.35%
2019/04/19	0	0.00	1	20.25	20.05	-1	47	-2.09%
2019/04/11	1	20.45	0	0.00	20.25	1	44	2.22%
2019/02/13	0	0.00	4	18.10	18.05	-4	40	-9.95%
2019/01/10	0	0.00	2	17.15	17.15	-2	35	-5.62%
2018/12/21	2	16.80	0	0.00	16.80	2	50	3.93%
2018/11/29	4	17.08	0	0.00	16.85	4	49	8.14%
2018/07/11	0	0.00	1	23.90	23.35	-1	124	-0.80%
2018/06/29	1	23.70	1	23.80	23.80	0	78	0.00%
2018/05/31	0	0.00	2	19.40	19.60	-2	31	-6.37%
2018/05/30	0	0.00	1	19.15	19.20	-1	30	-3.25%
2018/05/11	0	0.00	4	19.40	19.40	-4	44	-9.02%
2018/05/03	0	0.00	2	19.65	19.65	-2	46	-4.29%
2018/04/09	0	0.00	1	20.10	19.65	-1	50	-1.97%
2018/03/30	0	0.00	1	20.30	20.40	-1	50	-1.97%
2018/03/27	2	20.00	0	0.00	19.70	2	51	3.87%
2018/03/16	0	0.00	4	20.74	20.70	-4	52	-7.60%
2018/03/15	2	20.60	0	0.00	20.80	2	52	3.84%
2018/03/12	0	0.00	24	20.15	20.15	-24	47	-50.96%
2018/03/08	0	0.00	2	18.55	18.60	-2	46	-4.30%

鼎天相關文章

鼎天相關影音