台端 (3432)-永豐金-中壢券商分點個股進出

台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)

股價
23.85
漲跌
▲2.15
漲幅
+9.91%
成交量
473張
產業
上市電子零組件類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台端 (3432)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	19.45	0	0.00	19.50	1	124	0.81%
2024/05/06	6	20.60	0	0.00	20.70	6	151	3.96%
2024/04/18	0	0.00	0.1	18.45	18.45	-0.1	154	-0.05%
2024/03/15	0	0.00	0	19.60	19.55	0	156	0.00%
2024/02/26	0	0.00	1	20.50	20.80	-1	152	-0.66%
2024/02/23	0	0.00	0.1	20.20	20.00	-0.1	147	-0.05%
2024/01/24	0	0.00	2.7	17.21	17.20	-2.7	125	-2.15%
2024/01/08	2	10.85	0	0.00	10.80	2	117	1.70%
2023/08/21	0	0.00	5	10.85	10.80	-5	368	-1.36%
2023/08/08	3	11.90	0	0.00	11.95	3	395	0.76%
2023/07/25	1	12.25	0	0.00	12.20	1	410	0.24%
2023/07/21	1	12.20	0	0.00	12.25	1	413	0.24%
2023/07/20	1	12.55	0	0.00	12.50	1	417	0.24%
2023/07/19	2	13.85	1	13.30	13.15	1	409	0.24%
2023/07/18	1	13.30	0	0.00	13.30	1	379	0.26%
2023/06/30	5	12.10	0	0.00	12.05	5	751	0.67%
2023/06/28	0	0.00	4	12.10	12.05	-4	827	-0.48%
2023/06/26	1	12.10	0	0.00	12.20	1	1,069	0.09%
2023/06/19	1	12.05	0	0.00	12.05	1	1,426	0.07%
2023/06/16	1	12.05	0	0.00	12.00	1	1,468	0.07%
2023/06/15	2	12.08	5	12.10	12.05	-3	1,477	-0.20%
2023/06/06	0	0.00	2	12.20	12.15	-2	1,590	-0.13%
2023/05/08	0	0.00	2	13.35	13.40	-2	1,936	-0.10%
2023/05/02	1	13.40	0	0.00	13.45	1	1,939	0.05%
2023/04/27	0	0.00	3	13.20	13.35	-3	1,935	-0.16%
2023/04/21	1	13.30	0	0.00	13.55	1	1,917	0.05%
2023/04/12	0	0.00	1	15.30	14.85	-1	1,848	-0.05%
2023/04/11	4	14.49	2	14.88	14.85	2	1,773	0.11%
2023/04/10	1	13.95	4	13.95	13.95	-3	1,614	-0.19%
2023/04/07	0	0.00	1	15.45	15.45	-1	1,496	-0.07%
2023/03/24	0	0.00	22	20.56	19.75	-22	1,350	-1.63%
2023/03/23	23	18.88	1	18.05	19.15	22	1,150	1.91%
2023/03/22	1	17.20	0	0.00	17.45	1	988	0.10%
2023/03/21	1	16.85	1	17.10	17.60	0	951	0.00%
2023/03/20	1	18.00	0	0.00	18.00	1	809	0.12%
2023/03/09	1	21.80	0	0.00	21.55	1	846	0.12%
2023/03/06	5	23.11	0	0.00	22.35	5	828	0.60%
2023/03/02	0	0.00	2	19.85	19.70	-2	687	-0.29%
2023/02/24	0	0.00	1	19.40	18.90	-1	774	-0.13%
2023/02/22	0	0.00	5	19.30	19.35	-5	840	-0.59%
2023/02/20	5	18.60	0	0.00	18.70	5	880	0.57%
2023/01/17	0	0.00	1	18.25	18.30	-1	1,255	-0.08%
2023/01/03	0	0.00	1	18.90	18.85	-1	1,307	-0.08%
2022/12/29	0	0.00	6	18.10	18.35	-6	1,319	-0.45%
2022/12/12	1	20.75	0	0.00	20.75	1	1,567	0.06%
2022/12/01	1	23.40	0	0.00	22.80	1	1,875	0.05%
2022/11/22	0	0.00	1	24.30	22.85	-1	2,721	-0.04%
2022/11/08	0	0.00	8	22.03	21.30	-8	2,893	-0.28%
2022/11/07	8	21.43	0	0.00	21.60	8	2,897	0.28%
2022/09/20	2	22.30	0	0.00	21.95	2	3,571	0.06%
2022/09/19	3	21.82	0	0.00	21.45	3	3,520	0.09%
2022/09/15	4	24.38	5	23.24	23.45	-1	3,471	-0.03%
2022/09/08	3	21.55	0	0.00	21.75	3	3,185	0.09%
2022/09/06	1	23.45	0	0.00	21.90	1	3,095	0.03%
2022/09/05	2	24.10	0	0.00	23.20	2	3,023	0.07%
2022/09/02	1	26.00	1	27.40	25.55	0	2,918	0.00%
2022/09/01	2	28.45	1	28.10	27.40	1	2,819	0.04%
2022/08/31	36	27.90	37	28.00	28.25	-1	2,680	-0.04%
2022/08/30	0	0.00	30	25.36	26.50	-30	2,335	-1.28%
2022/08/29	30	24.10	2	24.15	24.10	28	2,182	1.28%
2022/08/26	2	25.23	0	0.00	26.20	2	2,045	0.10%
2022/08/25	2	21.95	13	23.76	23.85	-11	1,990	-0.55%
2022/08/24	12	21.70	2	21.50	21.70	10	1,871	0.53%
2022/08/23	2	23.80	1	23.50	23.40	1	1,804	0.06%
2022/08/19	2	24.28	0	0.00	23.85	2	1,733	0.12%
2022/08/18	0	0.00	4	24.20	25.05	-4	1,701	-0.24%
2022/08/17	0	0.00	1	23.05	22.80	-1	1,658	-0.06%
2022/08/15	1	23.60	0	0.00	23.55	1	1,559	0.06%
2022/08/11	0	0.00	0.1	23.02	22.65	-0.1	1,456	-0.01%
2022/08/10	21.1	23.03	21	22.83	22.60	0.1	1,391	0.01%
2022/08/09	0	0.00	3	22.00	22.00	-3	1,036	-0.29%
2022/08/08	12	20.41	2	20.30	20.00	10	931	1.08%
2022/08/05	52	19.12	54	18.94	19.40	-2	649	-0.31%
2022/08/04	8	17.01	6	17.33	17.65	2	530	0.38%
2022/05/31	0	0.00	1	14.45	14.35	-1	130	-0.77%
2022/05/25	0	0.00	1	15.20	15.20	-1	86	-1.16%
2022/03/23	1	14.20	0	0.00	14.30	1	154	0.65%
2022/02/10	0	0.00	1	14.55	14.50	-1	750	-0.13%
2021/12/30	0	0.00	2	16.10	15.25	-2	943	-0.21%
2021/12/29	1	15.75	0	0.00	15.60	1	936	0.11%
2021/12/10	0	0.00	3	15.55	15.05	-3	856	-0.35%
2021/11/11	1	14.40	0	0.00	14.25	1	762	0.13%
2021/11/10	1	15.05	0	0.00	14.90	1	748	0.13%
2021/11/09	5	15.87	1	16.00	15.35	4	727	0.55%
2021/08/25	0	0.00	5	12.90	13.10	-5	473	-1.06%
2021/08/23	0	0.00	2	12.85	12.80	-2	474	-0.42%
2021/08/19	2	12.58	0	0.00	12.50	2	478	0.42%
2021/08/18	1	12.40	0	0.00	12.90	1	474	0.21%
2021/08/11	1	13.35	0	0.00	13.30	1	458	0.22%
2021/08/05	1	13.90	0	0.00	14.05	1	431	0.23%
2021/08/04	2	15.60	0	0.00	15.15	2	412	0.49%
2021/07/26	0	0.00	4	16.10	16.05	-4	343	-1.16%
2021/07/12	3	13.90	0	0.00	14.00	3	332	0.90%
2021/06/10	10	13.10	0	0.00	13.25	10	383	2.61%
2021/05/21	0	0.00	1	12.60	12.90	-1	415	-0.24%
2021/04/22	1	15.50	0	0.00	14.55	1	408	0.24%
2020/10/23	1	13.80	1	13.85	13.65	0	193	0.00%
2020/05/18	0	0.00	1	11.20	11.25	-1	90	-1.10%
2020/05/11	0	0.00	1	11.15	11.20	-1	88	-1.13%
2020/05/08	2	11.55	0	0.00	11.00	2	86	2.32%
2020/04/16	0	0.00	2	10.15	10.20	-2	59	-3.36%
2019/05/27	4	14.35	0	0.00	14.35	4	403	0.99%
2019/04/26	0	0.00	1	15.90	15.90	-1	375	-0.27%
2019/04/25	22	16.35	22	17.07	16.20	0	370	0.00%
2019/03/04	0	0.00	7	16.10	16.20	-7	279	-2.51%
2019/02/19	7	15.99	0	0.00	15.80	7	258	2.70%
2018/11/01	0	0.00	2	12.95	12.95	-2	432	-0.46%
2018/10/17	0	0.00	1	14.35	13.85	-1	528	-0.19%
2018/10/16	1	14.05	0	0.00	14.05	1	540	0.19%
2018/09/11	0	0.00	1	15.30	15.40	-1	1,338	-0.07%
2018/09/10	1	15.05	0	0.00	15.05	1	1,338	0.07%
2018/09/05	1	16.90	0	0.00	16.80	1	1,350	0.07%
2018/08/30	2	17.05	0	0.00	17.10	2	1,310	0.15%
2018/08/20	0	0.00	2	15.45	15.85	-2	1,305	-0.15%
2018/08/17	3	15.25	1	15.20	15.25	2	1,302	0.15%
2018/08/06	0	0.00	1	15.95	15.75	-1	1,270	-0.08%
2018/08/02	1	15.80	0	0.00	15.80	1	1,291	0.08%
2018/07/20	3	15.87	3	16.02	15.85	0	1,190	0.00%
2018/07/18	1	20.00	1	20.50	20.00	0	1,148	0.00%
2018/07/13	0	0.00	1	22.20	21.05	-1	1,074	-0.09%
2018/07/12	0	0.00	2	19.08	21.20	-2	999	-0.20%
2018/07/11	1	19.45	0	0.00	19.45	1	934	0.11%
2018/07/10	7	19.84	4	20.00	20.35	3	890	0.34%
2018/07/09	4	19.74	4	19.40	20.35	0	884	0.00%
2018/07/06	9	18.41	9	18.16	18.50	0	704	0.00%
2018/07/05	0	0.00	1	16.90	16.85	-1	598	-0.17%
2018/07/02	2	16.13	1	16.40	16.05	1	619	0.16%
2018/06/27	0	0.00	5	15.25	15.40	-5	806	-0.62%
2018/06/13	2	17.00	0	0.00	16.15	2	893	0.22%
2018/06/12	0	0.00	2	16.00	16.50	-2	867	-0.23%
2018/06/07	4	15.68	2	15.60	15.65	2	845	0.24%
2018/06/05	0	0.00	2	15.50	15.55	-2	829	-0.24%
2018/06/04	2	15.30	0	0.00	15.50	2	825	0.24%
2018/05/31	0	0.00	1	16.40	15.90	-1	809	-0.12%
2018/05/30	6	16.23	2	15.90	16.00	4	799	0.50%
2018/04/12	0	0.00	1	15.10	15.30	-1	461	-0.22%
2018/04/11	1	15.25	0	0.00	15.00	1	456	0.22%
2018/04/09	10	16.25	10	16.40	15.55	0	426	0.00%
2018/03/31	0	0.00	10	16.00	16.20	-10	329	-3.03%
2018/03/30	0	0.00	20	15.08	15.20	-20	222	-8.98%
2018/03/27	30	15.27	2	14.68	14.05	28	179	15.61%
2018/03/26	1	13.80	0	0.00	14.70	1	142	0.70%
2018/01/04	0	0.00	1	11.45	11.40	-1	105	-0.95%