陽程 (3498)-永豐金-中壢券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
38.95
漲跌
▲1.25
漲幅
+3.32%
成交量
3,186張
產業
上櫃其他電子類股
117人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	3	36.62	37.70	-3	1,269	-0.24%
2024/05/17	2	37.78	0	0.00	37.80	2	1,253	0.16%
2024/05/16	4	38.26	6	39.10	38.05	-2	1,243	-0.16%
2024/05/15	7	36.38	0	0.00	37.00	7	1,162	0.60%
2024/05/14	1	36.15	0	0.00	35.80	1	1,146	0.09%
2024/05/13	0	0.00	1	37.00	37.60	-1	1,122	-0.09%
2024/05/10	0	33.50	0	0.00	34.90	0	1,051	0.00%
2024/05/08	0	0.00	1	32.75	32.25	-1	1,033	-0.10%
2024/05/07	1	33.05	1	31.90	32.55	0	1,033	0.00%
2024/05/06	1	31.90	0	0.00	32.00	1	1,028	0.10%
2024/04/16	0	0.00	2	33.68	33.70	-2	1,018	-0.20%
2024/04/15	10	36.70	18	37.38	36.20	-8	1,005	-0.80%
2024/04/12	0	36.95	7	36.56	36.50	-7	994	-0.70%
2024/04/11	17	37.05	0	0.00	36.70	17	987	1.72%
2024/04/10	0	38.98	1	38.55	38.10	-1	974	-0.10%
2024/04/08	1	39.10	3	37.88	38.60	-2	956	-0.21%
2024/04/02	0	38.15	0	0.00	37.50	0	922	0.00%
2024/04/01	2	38.60	0	0.00	38.40	2	907	0.22%
2024/03/29	0	0.00	0.1	39.80	39.85	-0.1	884	-0.01%
2024/03/28	1	41.50	5	42.09	41.80	-4	851	-0.47%
2024/03/27	5	38.13	4	39.94	41.15	1	689	0.15%
2024/03/26	1	40.15	3	39.20	37.45	-2	623	-0.32%
2024/03/25	3	40.32	3	40.40	40.95	0	588	0.00%
2024/03/22	3	39.83	2	39.75	39.65	1	548	0.18%
2024/03/21	7	40.18	3	40.72	40.95	4	507	0.79%
2024/03/20	0	41.00	3.1	42.33	39.70	-3	402	-0.76%
2024/03/19	3	37.47	2	38.50	38.50	1	204	0.49%
2024/03/18	0	32.60	0	0.00	35.00	0	160	0.00%
2024/03/14	0	31.00	0	0.00	31.10	0	136	0.00%
2024/03/08	0	0.00	31	31.43	30.80	-31	133	-23.22%
2024/03/07	0	0.00	8	31.60	31.60	-8	131	-6.08%
2024/03/04	0	33.00	0	0.00	32.60	0	126	0.00%
2024/02/27	0	30.80	0	0.00	30.70	0	108	0.00%
2024/02/20	0	30.95	0	0.00	30.65	0	112	0.00%
2024/02/02	0	0.00	0.5	30.10	30.25	-0.5	108	-0.46%
2024/01/26	0	31.92	0	0.00	31.35	0	103	0.00%
2024/01/25	5	32.19	5	32.43	32.50	0	98	0.00%
2024/01/24	0.5	31.81	0	0.00	30.45	0.5	73	0.69%
2024/01/23	0	29.95	0	0.00	29.10	0	65	0.00%
2024/01/19	0	29.73	0	0.00	29.30	0	66	0.00%
2024/01/18	0	30.45	0	0.00	29.10	0	68	0.00%
2024/01/17	0	28.90	0	0.00	28.95	0	69	0.00%
2024/01/15	0	29.95	0	0.00	29.05	0	72	0.00%
2024/01/11	0	29.40	0	0.00	29.25	0	75	0.00%
2023/12/12	0	30.00	0	0.00	30.00	0	96	0.00%
2023/12/07	0	0.00	2	30.90	30.60	-2	100	-1.98%
2023/12/06	2	30.50	0.1	30.50	30.80	1.9	103	1.83%
2023/12/01	0.1	31.01	0	0.00	31.15	0.1	103	0.10%
2023/11/30	0	30.90	0	0.00	31.00	0	103	0.00%
2023/11/27	0	0.00	0.1	30.81	30.85	-0.1	108	-0.09%
2023/11/24	0	31.25	0	0.00	31.35	0	109	0.00%
2023/11/23	0	31.35	0	0.00	31.50	0	110	0.00%
2023/11/03	0.1	30.00	0	0.00	29.50	0.1	133	0.07%
2023/10/26	0	30.15	0	0.00	29.85	0	150	0.00%
2023/10/23	0	31.05	0	0.00	30.50	0	155	0.00%
2023/10/19	0	31.05	1	30.90	31.20	-1	164	-0.61%
2023/10/18	0	31.50	0	0.00	31.05	0	168	0.00%
2023/09/25	0	33.20	0	0.00	33.20	0	288	0.00%
2023/09/22	0	0.00	3	32.75	32.65	-3	307	-0.97%
2023/09/21	3	32.45	0	0.00	32.50	3	316	0.95%
2023/09/11	0	0.00	1	33.30	33.40	-1	545	-0.18%
2023/09/05	0	0.00	1	35.45	35.25	-1	843	-0.12%
2023/08/16	1	35.15	0	0.00	35.35	1	922	0.11%
2023/08/11	1	36.50	0	0.00	36.00	1	916	0.11%
2023/08/01	0	0.00	1	38.20	38.25	-1	893	-0.11%
2023/07/31	1	38.80	1	37.60	37.65	0	890	0.00%
2023/07/25	0	0.00	1	38.40	38.45	-1	875	-0.11%
2023/07/24	4	38.05	0	0.00	37.60	4	870	0.46%
2023/07/18	0	0.00	4	41.00	39.25	-4	855	-0.47%
2023/07/17	0	0.00	1	40.65	40.55	-1	849	-0.12%
2023/07/13	6	40.08	0	0.00	39.40	6	842	0.71%
2023/07/12	0	0.00	1	39.95	39.00	-1	837	-0.12%
2023/07/05	0.1	43.55	0	0.00	43.05	0.1	795	0.01%
2023/07/04	0	0.00	1	43.50	43.55	-1	782	-0.13%
2023/06/27	1	43.50	2	44.10	43.00	-1	718	-0.14%
2023/06/19	0	0.00	2	48.20	47.60	-2	638	-0.31%
2023/06/15	2	48.45	5	47.73	47.90	-3	571	-0.52%
2023/06/14	3	46.60	6	46.02	46.10	-3	504	-0.60%
2023/06/13	1	46.20	3	46.00	45.05	-2	454	-0.44%
2023/06/08	1	38.00	10	38.50	38.50	-9	214	-4.20%
2023/05/24	0.1	36.60	0	0.00	37.15	0.1	196	0.03%
2023/05/05	0	33.55	0	0.00	33.35	0	216	0.00%
2023/05/04	0	0.00	1	33.30	33.45	-1	218	-0.46%
2023/04/27	2	32.65	0	0.00	32.45	2	233	0.86%
2023/04/12	0	0.00	1	36.60	36.25	-1	295	-0.34%
2023/04/11	0	37.95	2	36.20	36.00	-2	298	-0.67%
2023/04/07	1	36.20	0	0.00	35.70	1	297	0.34%
2023/03/30	0	0.00	2	35.35	35.10	-2	300	-0.67%
2023/03/27	0	36.20	0	0.00	35.80	0	307	0.00%
2023/03/22	0	37.85	0	0.00	37.65	0	310	0.00%
2023/03/21	0	0.00	3	37.30	37.70	-3	324	-0.93%
2023/03/15	0	37.50	0	0.00	37.30	0	342	0.00%
2023/03/06	0	36.95	0	0.00	36.40	0	346	0.00%
2023/02/21	0	0.00	1	34.45	34.40	-1	334	-0.30%
2023/02/17	1	33.60	0	0.00	33.60	1	338	0.30%
2023/02/16	0	0.00	1	33.65	34.05	-1	347	-0.29%
2023/02/15	1	33.40	0	0.00	33.45	1	352	0.28%
2023/02/13	3	34.35	0	0.00	34.30	3	356	0.84%
2023/02/08	5	38.75	0	0.00	39.30	5	319	1.57%
2023/01/30	0	0.00	3	37.45	37.50	-3	284	-1.06%
2023/01/16	0	0.00	1	36.40	36.00	-1	274	-0.36%
2023/01/13	0	37.75	0	0.00	36.35	0	274	0.00%
2023/01/12	0	0.00	3	38.45	38.15	-3	269	-1.11%
2023/01/11	0	0.00	6	38.30	38.00	-6	265	-2.26%
2023/01/09	0	39.03	0	0.00	39.20	0	246	0.00%
2023/01/06	0	0.00	4	39.20	39.80	-4	240	-1.67%
2023/01/05	1	39.00	3	39.80	39.85	-2	236	-0.85%
2023/01/04	0	0.00	5	38.82	37.60	-5	229	-2.18%
2022/12/29	0	0.00	5	35.06	37.00	-5	260	-1.92%
2022/12/26	0	0.00	5	36.60	36.60	-5	250	-1.99%
2022/12/14	2	37.08	0	0.00	36.75	2	229	0.87%
2022/12/13	2	36.65	0	0.00	37.00	2	218	0.91%
2022/12/12	12	36.47	0	0.00	35.85	12	204	5.88%
2022/12/09	4	34.35	0	0.00	34.55	4	187	2.14%
2022/11/14	1	30.55	0	0.00	31.00	1	144	0.69%
2022/11/10	2	28.95	0	0.00	28.00	2	130	1.54%
2022/11/04	2	26.25	0	0.00	26.10	2	149	1.34%
2022/11/02	1	25.80	0	0.00	25.55	1	150	0.66%
2022/09/13	0	0.00	0.1	27.30	27.30	-0.1	109	-0.09%
2022/09/05	0.1	27.75	0	0.00	27.75	0.1	108	0.09%
2022/08/10	0	0.00	0	25.55	25.20	0	88	0.00%
2022/08/05	0	0.00	1	25.50	25.70	-1	88	-1.13%
2022/08/04	1	25.00	0	0.00	25.20	1	88	1.13%
2022/07/11	2	22.80	0	0.00	23.00	2	70	2.84%
2022/06/24	0	0.00	1	24.90	25.00	-1	68	-1.47%
2022/06/02	0	0.00	1	27.90	28.00	-1	64	-1.54%
2022/05/26	2	28.65	0	0.00	28.20	2	65	3.04%
2022/04/20	0	30.90	0	0.00	29.25	0	58	0.00%
2022/04/06	0	29.95	0	0.00	29.65	0	86	0.00%
2022/03/29	0	29.95	0	0.00	29.75	0	87	0.00%
2022/01/10	1	34.00	0	0.00	33.85	1	90	1.11%
2021/10/15	0	0.00	0.3	32.80	32.95	-0.3	102	-0.29%
2021/09/28	0	0.00	0.4	35.15	35.15	-0.4	237	-0.17%
2021/09/03	2	36.60	0	0.00	37.00	2	256	0.78%
2021/08/31	2	36.65	0	0.00	37.50	2	257	0.78%
2021/07/23	1	40.00	0	0.00	39.65	1	347	0.29%
2021/07/12	0	0.00	1	43.00	43.30	-1	328	-0.30%
2021/07/09	2	38.15	2	41.93	42.60	0	282	0.00%
2021/07/07	0	0.00	1	38.45	38.40	-1	274	-0.36%
2021/07/06	0	0.00	3	38.18	37.75	-3	285	-1.05%
2021/06/01	0	0.00	2	38.25	38.50	-2	673	-0.30%
2021/05/28	0.3	37.00	0	0.00	36.70	0.3	667	0.04%
2021/05/26	0	35.30	0	0.00	36.10	0	675	0.00%
2021/05/18	1	33.00	6	32.84	33.35	-5	684	-0.73%
2021/05/17	5	30.40	5	31.30	30.35	0	680	0.00%
2021/05/14	1	34.30	0	0.00	33.70	1	666	0.15%
2021/05/13	5	34.00	0	0.00	34.30	5	662	0.76%
2021/05/12	2	37.85	0	0.00	34.90	2	657	0.30%
2021/05/11	2	38.75	0	0.00	38.70	2	649	0.31%
2021/05/04	2	35.50	0	0.00	36.00	2	663	0.30%
2021/04/29	1	41.60	0	0.00	41.25	1	655	0.15%
2021/04/14	0	0.00	0	45.80	42.50	0	823	0.00%
2021/04/12	0	48.65	0	0.00	45.70	0	974	0.00%
2021/04/09	0	0.00	1	47.65	46.65	-1	967	-0.10%
2021/04/08	3	47.53	0	0.00	47.70	3	953	0.31%
2021/04/07	1	44.90	0	0.00	46.00	1	918	0.11%
2021/03/26	1	43.05	1	43.30	43.10	0	916	0.00%
2021/03/25	1	43.00	4	43.30	42.90	-3	916	-0.33%
2021/03/24	0	0.00	1	44.10	44.15	-1	907	-0.11%
2021/03/22	6	48.14	5	47.55	45.20	1	896	0.11%
2021/03/19	1	45.80	4	47.86	47.55	-3	869	-0.35%
2021/03/16	0	40.80	0	0.00	40.50	0	715	0.00%
2021/03/15	1	40.10	0	0.00	40.15	1	721	0.14%
2021/03/12	2	41.10	1	41.25	40.55	1	740	0.14%
2021/03/05	0	40.80	0	0.00	40.20	0	787	0.00%
2021/02/25	1	40.50	0	0.00	40.75	1	848	0.12%
2021/02/17	0	0.00	8	38.70	40.15	-8	913	-0.88%
2021/01/28	8	39.99	0	0.00	39.70	8	1,039	0.77%
2021/01/27	1	40.80	0	0.00	40.55	1	1,045	0.10%
2021/01/26	1	41.35	0	0.00	40.60	1	1,054	0.09%
2021/01/18	0	0.00	23	42.60	43.20	-23	1,202	-1.91%
2021/01/15	1	45.40	0	0.00	45.15	1	1,273	0.08%
2021/01/06	21	48.65	3	47.37	49.10	18	1,471	1.22%
2020/12/30	1	43.00	0	0.00	42.90	1	1,584	0.06%
2020/12/25	1	43.65	0	0.00	43.90	1	1,630	0.06%
2020/12/16	0	0.00	1	44.85	44.15	-1	2,016	-0.05%
2020/12/15	6	44.13	0	0.00	43.50	6	2,020	0.30%
2020/12/14	7	42.80	0	0.00	42.80	7	2,009	0.35%
2020/12/11	2	43.00	0	0.00	42.10	2	2,005	0.10%
2020/12/09	3	43.83	0	0.00	43.00	3	1,990	0.15%
2020/12/08	11	43.63	0	0.00	44.55	11	1,984	0.55%
2020/12/07	1	42.10	0	0.00	42.25	1	1,967	0.05%
2020/12/01	1	43.20	0	0.00	42.70	1	1,947	0.05%
2020/11/19	1	47.20	0	0.00	46.30	1	1,902	0.05%
2020/11/12	0	0.00	1	49.20	48.65	-1	1,892	-0.05%
2020/11/11	0	0.00	3	51.90	51.50	-3	1,908	-0.16%
2020/11/10	5	53.84	0	0.00	53.00	5	1,921	0.26%
2020/11/09	0	0.00	2	54.90	55.00	-2	1,918	-0.10%
2020/11/06	15	52.93	1	52.30	51.80	14	1,896	0.74%
2020/11/03	5	50.88	0	0.00	52.00	5	1,881	0.27%
2020/11/02	5	49.80	0	0.00	51.00	5	1,872	0.27%
2020/10/30	0	0.00	10	50.60	50.00	-10	1,861	-0.54%
2020/10/29	10	51.50	0	0.00	53.40	10	1,841	0.54%
2020/10/28	0	0.00	15	51.66	51.50	-15	1,812	-0.83%
2020/10/27	0	0.00	40	56.95	56.50	-40	1,750	-2.28%
2020/10/23	30	59.77	0	0.00	58.50	30	1,719	1.75%
2020/10/22	10	55.98	0	0.00	57.80	10	1,644	0.61%
2020/10/15	3	55.17	0	0.00	56.00	3	1,531	0.20%
2020/10/13	2	50.00	2	50.40	50.60	0	1,374	0.00%
2020/10/12	2	48.45	1	49.95	49.95	1	1,321	0.08%
2020/10/08	0	0.00	3	49.18	50.00	-3	1,305	-0.23%
2020/10/05	0	0.00	0.4	44.00	44.25	-0.4	1,207	-0.03%
2020/09/25	0	0.00	1	40.65	40.50	-1	1,232	-0.08%
2020/09/24	0	0.00	2	42.33	41.75	-2	1,206	-0.17%
2020/09/23	0	0.00	1	43.15	43.30	-1	1,189	-0.08%
2020/09/22	9	48.03	16	45.83	43.60	-7	1,123	-0.62%
2020/09/18	0	0.00	1	42.90	42.90	-1	869	-0.11%
2020/09/16	1	38.30	0	0.00	37.85	1	870	0.11%
2020/09/15	0	0.00	5	38.55	37.60	-5	928	-0.54%
2020/09/14	0	0.00	5	37.80	37.95	-5	929	-0.54%
2020/09/08	1	37.00	1	37.80	38.05	0	1,157	0.00%
2020/09/03	1	37.80	5	38.80	38.50	-4	1,197	-0.33%
2020/08/24	5	33.40	0	0.00	33.15	5	1,129	0.44%
2020/08/20	0	0.00	4	33.80	32.80	-4	1,117	-0.36%
2020/08/19	5	37.40	0	0.00	36.00	5	1,100	0.45%
2020/08/17	11	38.36	2	38.15	38.50	9	1,109	0.81%
2020/08/14	10	36.55	0	0.00	37.00	10	1,075	0.93%
2020/08/11	0	0.00	10	32.30	32.10	-10	1,014	-0.99%
2020/08/04	0	0.00	6	35.05	34.55	-6	983	-0.61%
2020/07/28	0	0.00	10	30.13	30.80	-10	951	-1.05%
2020/07/23	4	35.05	0	0.00	35.10	4	930	0.43%
2020/07/20	0	0.00	10	32.90	32.65	-10	898	-1.11%
2020/07/17	3	36.07	1	36.90	34.00	2	888	0.23%
2020/07/16	1	35.35	1	35.65	35.55	0	860	0.00%
2020/07/15	0	0.00	1	35.30	35.00	-1	851	-0.12%
2020/07/10	0	0.00	30	39.83	39.30	-30	736	-4.07%
2020/07/09	0.9	43.65	0	0.00	43.65	0.9	716	0.13%
2020/06/22	22	39.20	11	37.91	38.95	11	559	1.97%
2020/06/18	10	34.05	0	0.00	34.40	10	496	2.02%
2020/06/17	8	32.55	1	33.30	33.70	7	474	1.48%
2020/06/15	11	30.96	15	31.60	32.05	-4	364	-1.10%
2020/06/12	5	29.15	0	0.00	29.15	5	265	1.88%
2020/05/27	2	23.88	0	0.00	23.85	2	258	0.77%
2020/05/22	40	24.41	0	0.00	24.50	40	310	12.89%
2020/05/11	0	0.00	14	20.84	20.65	-14	370	-3.78%
2020/05/08	14	21.54	0	0.00	21.30	14	360	3.88%
2020/04/15	0	0.00	6	20.80	20.70	-6	359	-1.67%
2020/04/13	1	20.10	0	0.00	19.70	1	359	0.28%
2020/04/10	5	20.36	0	0.00	20.30	5	358	1.40%
2020/04/09	0	0.00	3	20.47	20.15	-3	358	-0.84%
2020/04/08	1	19.85	0	0.00	19.85	1	352	0.28%
2020/04/07	2	18.70	0	0.00	18.60	2	349	0.57%
2020/03/24	1	17.60	0	0.00	17.95	1	363	0.28%
2020/03/13	0	0.00	1	22.20	22.70	-1	337	-0.30%
2020/02/27	1	31.20	0	0.00	28.55	1	317	0.31%
2020/02/25	2	32.00	2	31.43	31.25	0	284	0.00%
2020/02/24	1	28.20	2	30.78	31.90	-1	251	-0.40%
2020/02/21	1	27.55	1	28.45	29.00	0	200	0.00%
2020/02/11	0	0.00	0.5	24.80	24.95	-0.5	141	-0.35%
2020/02/07	0	24.30	0	0.00	24.50	0	140	0.00%
2019/12/26	0	0.00	0.1	26.10	26.35	-0.1	132	-0.08%
2019/11/08	0	0.00	1	24.50	24.40	-1	144	-0.69%
2019/10/14	0	0.00	1	25.45	25.20	-1	151	-0.66%
2019/09/16	0	0.00	1	24.50	24.30	-1	80	-1.24%
2019/09/09	0	25.30	0	0.00	25.50	0	75	0.00%
2019/04/08	0	30.85	0	0.00	31.15	0	62	0.00%
2019/04/03	0	30.70	0	0.00	30.85	0	62	0.00%
2019/04/02	0	30.80	0	0.00	31.00	0	63	0.00%
2019/03/13	0	32.50	0	0.00	32.60	0	68	0.00%
2019/03/06	0	33.70	0	0.00	33.70	0	79	0.01%
2019/02/22	1	34.70	1	34.90	34.45	0	80	0.00%
2019/02/15	0	0.00	1	34.10	34.05	-1	82	-1.21%
2019/02/14	1	34.85	0	0.00	34.75	1	82	1.21%
2018/10/24	0	0.00	3	32.40	32.45	-3	217	-1.38%
2018/10/16	0.3	33.75	0	0.00	33.75	0.3	203	0.15%
2018/10/15	0	0.00	0.7	36.15	36.15	-0.7	198	-0.35%
2018/09/28	1	32.00	1	31.65	32.15	0	190	0.00%
2018/09/20	1	33.65	1	33.00	32.05	0	178	0.00%
2018/08/23	0	0.00	0	32.20	32.00	0	179	0.00%
2018/08/22	0	0.00	0	32.00	32.15	0	201	0.00%
2018/06/13	0	0.00	16	43.10	43.05	-16	349	-4.58%
2018/06/12	0	0.00	4	43.45	43.05	-4	346	-1.15%
2018/06/11	0	0.00	21	44.01	44.00	-21	341	-6.14%
2018/06/07	1	45.10	0	0.00	46.10	1	334	0.30%
2018/05/29	20	48.45	0	0.00	48.15	20	283	7.05%
2018/05/28	10	48.25	0	0.00	48.55	10	267	3.74%
2018/05/25	10	45.35	0	0.00	47.60	10	232	4.30%
2018/03/31	12	48.28	10	47.88	47.90	2	386	0.52%
2018/02/23	1	47.30	0	0.00	47.40	1	428	0.23%
2018/02/08	10	48.70	0	0.00	48.55	10	427	2.34%
2018/02/06	0	0.00	1	49.30	48.25	-1	431	-0.23%
2018/02/01	1	54.30	0	0.00	52.80	1	422	0.24%
2018/01/24	2	53.70	0	0.00	53.20	2	405	0.49%
2018/01/04	0	0.00	3	51.90	52.20	-3	372	-0.81%