友威科 (3580)-永豐金-中壢券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
56.8
漲跌
▲2.9
漲幅
+5.38%
成交量
3,063張
產業
上櫃其他電子類股
126人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	2	56.40	56.80	-2	321	-0.62%
2024/05/21	0	0.00	3	52.63	53.90	-3	295	-1.02%
2024/05/10	2	50.70	0	0.00	50.60	2	401	0.50%
2024/05/07	0	0.00	1	53.00	51.80	-1	459	-0.22%
2024/04/29	0	0.00	1	51.90	50.80	-1	603	-0.17%
2024/04/25	0	50.70	0	0.00	50.50	0	702	0.00%
2024/04/23	1	49.60	0	0.00	50.00	1	701	0.14%
2024/04/17	0	0.00	2	51.60	51.60	-2	695	-0.29%
2024/04/16	2	51.40	0	0.00	50.50	2	695	0.29%
2024/04/15	3	52.87	0	0.00	52.80	3	689	0.43%
2024/04/12	1	51.50	0	0.00	51.40	1	683	0.15%
2024/03/26	0	52.60	0	0.00	52.00	0	655	0.00%
2024/03/25	0	52.10	1	53.50	53.40	-1	651	-0.15%
2024/03/22	0	51.90	0	0.00	51.60	0	647	0.00%
2024/03/20	1	51.50	0	0.00	51.80	1	646	0.15%
2024/03/18	0	52.10	0	0.00	52.20	0	645	0.00%
2024/03/15	0	0.00	2	51.30	51.60	-2	644	-0.31%
2024/03/13	1	54.20	0	0.00	52.70	1	637	0.16%
2024/03/04	0	56.85	0	0.00	56.50	0	630	0.00%
2024/02/23	0	0.00	1	61.00	58.00	-1	603	-0.17%
2024/02/22	0	58.20	0	0.00	59.20	0	571	0.00%
2024/02/20	0	58.30	1	56.90	56.50	-1	537	-0.19%
2024/02/15	1	59.30	0	0.00	59.30	1	494	0.20%
2024/01/31	0	58.20	0	0.00	58.30	0	415	0.00%
2024/01/26	4	57.20	4	56.50	55.80	0	344	0.00%
2024/01/24	0	53.90	1	56.30	55.20	-1	260	-0.38%
2024/01/23	0	53.70	0	0.00	52.90	0	229	0.00%
2024/01/22	0	0.00	5	53.20	52.90	-5	220	-2.26%
2024/01/19	15	53.33	1	54.60	54.00	14	200	6.98%
2024/01/18	8	49.60	0	0.00	49.75	8	121	6.58%
2024/01/17	1	49.60	0	0.00	49.60	1	123	0.81%
2024/01/15	5	49.40	0	0.00	49.35	5	125	3.99%
2024/01/11	1	49.50	0	0.00	49.55	1	125	0.80%
2024/01/05	3	50.00	0	0.00	50.40	3	128	2.33%
2024/01/03	5	51.14	0	0.00	51.00	5	134	3.72%
2023/12/29	5	51.30	0	0.00	51.30	5	141	3.52%
2023/12/15	0	53.80	0	0.00	52.90	0	222	0.00%
2023/12/05	0	0.00	5	52.80	52.70	-5	235	-2.13%
2023/12/04	5	52.90	0	0.00	53.50	5	236	2.11%
2023/12/01	0	54.60	2	54.20	53.00	-2	235	-0.85%
2023/11/30	4	53.45	7	53.70	52.70	-3	229	-1.31%
2023/11/29	0	0.00	1	53.00	53.40	-1	218	-0.46%
2023/11/22	0	0.00	1	53.00	52.70	-1	221	-0.45%
2023/11/20	0	50.20	0	0.00	50.20	0	217	0.00%
2023/11/03	0	50.10	0	0.00	49.95	0	311	0.00%
2023/10/25	1	50.00	0	0.00	50.50	1	642	0.16%
2023/10/24	0	50.50	0	0.00	49.80	0	641	0.00%
2023/10/20	0	0.00	1	49.80	50.20	-1	646	-0.15%
2023/10/18	0	50.50	0	0.00	49.80	0	649	0.00%
2023/10/12	0	0.00	1	51.50	51.70	-1	658	-0.15%
2023/10/06	0	0.00	2	53.50	54.00	-2	664	-0.30%
2023/10/05	0	0.00	2	54.60	53.90	-2	675	-0.30%
2023/10/03	9	55.96	0	0.00	55.30	9	690	1.30%
2023/10/02	0	0.00	9	54.53	55.00	-9	649	-1.39%
2023/09/25	0	50.40	0	0.00	50.00	0	638	0.00%
2023/09/21	0	0.00	3	50.37	50.30	-3	653	-0.46%
2023/09/15	0	0.00	1	50.50	50.30	-1	672	-0.15%
2023/09/14	0	0.00	1	51.40	51.40	-1	671	-0.15%
2023/09/13	0	0.00	3	50.20	50.60	-3	670	-0.45%
2023/09/12	1	48.30	0	0.00	48.25	1	669	0.15%
2023/09/11	0	0.00	30	49.26	49.10	-30	668	-4.49%
2023/09/01	2	52.10	0	0.00	51.80	2	671	0.30%
2023/08/24	1	51.20	0	0.00	51.60	1	666	0.15%
2023/08/18	1	52.30	0	0.00	52.30	1	656	0.15%
2023/08/15	0	0.00	0.2	53.50	53.00	-0.2	647	-0.03%
2023/08/11	1	54.00	0	0.00	54.30	1	638	0.16%
2023/08/10	1	56.20	0	0.00	56.00	1	621	0.16%
2023/08/08	0.1	59.50	1	60.60	59.50	-0.9	582	-0.15%
2023/08/07	4	57.25	4	57.23	57.20	0	486	0.00%
2023/08/04	15	58.07	3	58.57	58.30	12	457	2.62%
2023/08/02	4	55.40	4	56.80	56.80	0	393	0.00%
2023/08/01	2.2	55.05	16	57.13	55.80	-13.8	361	-3.83%
2023/07/31	11	55.65	0	0.00	55.30	11	304	3.61%
2023/07/11	1	53.00	0	0.00	52.40	1	279	0.36%
2023/06/28	2.1	56.21	0	0.00	56.20	2.1	260	0.79%
2023/06/16	1	54.60	0	0.00	54.60	1	276	0.36%
2023/06/14	0	0.00	1	56.60	55.30	-1	282	-0.35%
2023/05/12	1	54.00	0	0.00	53.60	1	387	0.26%
2023/04/25	1	56.00	0	0.00	55.50	1	512	0.20%
2023/04/20	2	58.85	0	0.00	57.30	2	506	0.39%
2023/04/13	0	0.00	1	61.00	60.40	-1	501	-0.20%
2023/04/12	0	0.00	2	60.60	60.40	-2	501	-0.40%
2023/04/11	0	0.00	8	60.60	60.40	-8	499	-1.60%
2023/04/10	0	0.00	1	60.60	60.30	-1	498	-0.20%
2023/04/06	1	59.00	0	0.00	59.50	1	495	0.20%
2023/03/29	1	59.60	0	0.00	59.30	1	498	0.20%
2023/03/28	0	0.00	6	59.65	59.60	-6	511	-1.17%
2023/03/27	6	61.67	2	61.45	60.80	4	513	0.78%
2023/03/22	0	0.00	1	60.40	59.90	-1	512	-0.19%
2023/03/21	0	0.00	3	60.20	59.80	-3	517	-0.58%
2023/03/15	0	59.40	1	59.00	58.20	-1	577	-0.17%
2023/03/13	3	57.20	2	56.15	56.60	1	672	0.15%
2023/03/10	2	58.45	0	0.00	58.20	2	688	0.29%
2023/03/09	0	0.00	11	60.13	60.10	-11	698	-1.58%
2023/02/24	1	59.20	0	0.00	59.10	1	802	0.12%
2023/02/23	1	60.20	0	0.00	60.00	1	803	0.12%
2023/02/22	2	59.45	0	0.00	60.60	2	809	0.25%
2023/02/20	5	61.38	0	0.00	61.20	5	820	0.61%
2023/02/09	3	63.30	0	0.00	63.10	3	862	0.35%
2023/02/08	2	66.50	3	66.00	67.50	-1	832	-0.12%
2023/01/13	0	62.80	0	0.00	58.70	0	790	0.00%
2023/01/10	0	64.00	0	0.00	62.10	0	795	0.00%
2023/01/09	4	62.75	0	0.00	61.70	4	800	0.50%
2023/01/06	0	0.00	2	62.40	62.40	-2	798	-0.25%
2022/12/26	0	0.00	0	62.20	61.00	0	840	0.00%
2022/12/21	1	62.90	0	0.00	62.40	1	849	0.12%
2022/12/20	2	62.90	111	63.07	63.00	-109	855	-12.74%	大賣/鉅額交易
2022/12/19	4	65.45	0	0.00	65.80	4	863	0.46%
2022/12/12	20	66.70	16	65.81	66.50	4	976	0.41%
2022/12/09	0	0.00	63	65.12	64.80	-63	994	-6.33%
2022/12/08	2	67.20	0	0.00	66.70	2	1,047	0.19%
2022/12/07	45	68.36	3	68.20	66.50	42	1,045	4.02%
2022/12/06	11	72.32	39	70.27	70.90	-28	1,013	-2.76%
2022/12/05	0	0.00	30	71.17	68.10	-30	951	-3.15%
2022/12/02	0	0.00	3	70.13	69.20	-3	948	-0.32%
2022/11/30	1	68.80	0	0.00	68.00	1	930	0.11%
2022/11/29	6	69.37	2	69.00	69.00	4	929	0.43%
2022/11/28	1	67.20	3	70.70	70.30	-2	954	-0.21%
2022/11/25	2	67.05	0	0.00	68.00	2	970	0.21%
2022/11/23	0	0.00	1	63.60	63.50	-1	898	-0.11%
2022/11/21	20	62.65	0	0.00	62.60	20	892	2.24%
2022/11/18	1	62.00	0	0.00	61.90	1	888	0.11%
2022/11/17	0	0.00	21	61.08	62.40	-21	880	-2.39%
2022/11/16	1	60.50	0	0.00	60.20	1	868	0.12%
2022/11/08	5	58.50	0	0.00	59.30	5	827	0.60%
2022/11/07	1	58.90	0	0.00	59.00	1	821	0.12%
2022/11/04	0	0.00	8	58.50	57.90	-8	823	-0.97%
2022/11/01	0	0.00	1	55.40	54.50	-1	817	-0.12%
2022/10/27	16	52.99	0	0.00	53.40	16	810	1.98%
2022/10/25	1	49.80	0	0.00	50.30	1	792	0.13%
2022/10/24	15	51.57	0	0.00	51.00	15	789	1.90%
2022/10/21	1	51.20	0	0.00	51.20	1	784	0.13%
2022/10/20	3	50.40	0	0.00	51.20	3	781	0.38%
2022/10/19	2	51.70	0	0.00	51.60	2	777	0.26%
2022/10/18	1	52.60	0	0.00	52.50	1	774	0.13%
2022/10/14	9	53.61	0	0.00	52.70	9	767	1.17%
2022/10/13	4	55.88	0	0.00	52.20	4	768	0.52%
2022/10/12	2	58.00	0	0.00	57.70	2	756	0.26%
2022/10/07	2	62.80	0	0.00	62.30	2	739	0.27%
2022/10/06	3	64.43	0	0.00	64.10	3	738	0.41%
2022/09/29	11	64.70	0	0.00	64.50	11	726	1.51%
2022/09/28	1	64.30	1	63.50	63.50	0	724	0.00%
2022/09/27	1	66.90	0	0.00	68.70	1	712	0.14%
2022/09/26	2	68.00	0	0.00	66.60	2	705	0.28%
2022/09/23	4	70.35	0	0.00	70.50	4	686	0.58%
2022/09/21	2	72.10	0	0.00	72.00	2	659	0.30%
2022/09/15	0	0.00	15	74.59	76.50	-15	518	-2.89%
2022/09/13	1	70.60	0	0.00	70.70	1	462	0.22%
2022/09/12	2	71.60	0	0.00	71.20	2	462	0.43%
2022/09/08	1	71.60	0	0.00	72.10	1	442	0.23%
2022/09/07	3	69.03	7	71.19	70.70	-4	428	-0.93%
2022/09/06	0	0.00	2	72.80	71.30	-2	422	-0.47%
2022/09/02	2	72.55	0	0.00	72.10	2	395	0.51%
2022/09/01	1	70.90	4	71.43	71.90	-3	363	-0.83%
2022/08/31	0	0.00	1	67.70	67.20	-1	331	-0.30%
2022/08/30	0	0.00	6	67.43	67.80	-6	331	-1.81%
2022/08/26	0	0.00	29	67.93	67.20	-29	326	-8.89%
2022/08/25	0	0.00	8	66.25	66.10	-8	321	-2.49%
2022/08/24	0	0.00	25	66.04	66.00	-25	319	-7.82%
2022/08/23	0	0.00	20	66.94	66.90	-20	318	-6.28%
2022/08/19	0	0.00	11	67.48	67.50	-11	321	-3.42%
2022/08/18	0	0.00	7	66.14	65.80	-7	313	-2.23%
2022/08/17	2	65.60	0	0.00	65.60	2	311	0.64%
2022/08/11	7	63.39	0	0.00	64.40	7	297	2.35%
2022/08/10	9	62.93	0	0.00	63.90	9	292	3.07%
2022/08/09	9	60.77	0	0.00	60.70	9	291	3.09%
2022/08/08	3	59.67	0	0.00	60.00	3	297	1.01%
2022/08/04	0	0.00	6	61.15	61.10	-6	293	-2.05%
2022/08/02	0	0.00	11	62.71	62.90	-11	296	-3.71%
2022/07/29	0	0.00	3	64.90	64.50	-3	297	-1.01%
2022/07/28	4	63.85	0	0.00	64.40	4	298	1.34%
2022/07/25	0	0.00	5	64.28	63.80	-5	291	-1.71%
2022/07/21	0	0.00	13	64.88	64.20	-13	293	-4.43%
2022/07/19	0	0.00	1	62.70	62.80	-1	284	-0.35%
2022/07/18	0	0.00	2	62.05	62.10	-2	277	-0.72%
2022/06/24	1	55.60	0	0.00	55.30	1	296	0.34%
2022/06/22	9	58.80	11	57.50	57.50	-2	312	-0.64%
2022/06/20	9	64.36	10	62.00	62.00	-1	319	-0.31%
2022/06/15	1	66.60	0	0.00	68.10	1	355	0.28%
2022/06/13	1	67.10	0	0.00	67.20	1	358	0.28%
2022/05/31	0	0.00	1	69.00	69.00	-1	366	-0.27%
2022/05/30	2	67.80	0	0.00	69.10	2	369	0.54%
2022/05/17	5	62.60	2	63.70	63.70	3	404	0.74%
2022/04/28	1	66.10	0	0.00	66.10	1	419	0.24%
2022/04/26	1	68.00	0	0.00	67.70	1	412	0.24%
2022/04/25	5	68.30	5	68.10	68.10	0	412	0.00%
2022/04/19	0	0.00	1	67.60	67.60	-1	398	-0.25%
2022/04/15	19	68.53	0	0.00	66.60	19	395	4.81%
2022/04/14	2	69.80	0	0.00	70.40	2	386	0.52%
2022/04/12	5	70.42	4	70.10	70.10	1	383	0.26%
2022/04/07	1	71.10	0	0.00	70.80	1	371	0.27%
2022/03/30	2	71.35	0	0.00	71.40	2	356	0.56%
2022/03/29	1	71.80	0	0.00	71.80	1	356	0.28%
2022/03/25	4	69.63	0	0.00	69.80	4	348	1.15%
2022/03/18	0	0.00	1	65.20	66.70	-1	302	-0.33%
2022/03/10	0	0.00	3	60.00	60.00	-3	360	-0.83%
2022/03/08	0	0.00	4	59.70	59.50	-4	361	-1.11%
2022/03/03	3	62.60	9	62.39	62.50	-6	350	-1.71%
2022/03/02	2	62.30	1	62.70	62.90	1	351	0.28%
2022/03/01	4	63.20	1	63.50	63.50	3	346	0.87%
2022/02/24	49	64.20	2	64.25	61.60	47	336	13.98%
2022/02/23	2	62.25	2	62.55	62.80	0	318	0.00%
2022/02/22	4	62.58	19	62.13	62.00	-15	316	-4.74%
2022/02/21	5	63.36	25	63.28	63.40	-20	317	-6.30%
2022/02/10	9	62.91	11	63.92	61.50	-2	350	-0.57%
2022/01/26	18	57.50	0	0.00	57.50	18	322	5.58%
2022/01/24	2	57.10	5	56.60	58.20	-3	327	-0.92%
2022/01/17	5	58.76	0	0.00	58.80	5	328	1.52%
2022/01/11	4	58.05	0	0.00	58.20	4	331	1.21%
2022/01/05	0	0.00	9	60.07	59.20	-9	331	-2.71%
2022/01/04	16	59.48	0	0.00	59.60	16	329	4.86%
2022/01/03	10	59.69	0	0.00	59.60	10	327	3.05%
2021/12/29	20	59.61	0	0.00	60.00	20	333	6.01%
2021/12/28	5	58.76	0	0.00	58.70	5	331	1.51%
2021/12/24	4	59.10	0	0.00	58.90	4	340	1.18%
2021/12/17	1	56.10	0	0.00	56.10	1	336	0.30%
2021/12/14	7	57.71	0	0.00	57.30	7	345	2.02%
2021/12/13	3	60.83	0	0.00	60.20	3	338	0.89%
2021/12/10	3	61.43	1	62.00	61.80	2	333	0.60%
2021/12/09	9	61.59	12	63.00	61.60	-3	325	-0.92%
2021/12/08	1	63.50	1	62.20	61.30	0	298	0.00%
2021/12/03	0	0.00	3	56.90	56.70	-3	240	-1.25%
2021/11/30	0	0.00	1	55.20	54.90	-1	241	-0.41%
2021/11/19	13	55.90	0	0.00	54.80	13	265	4.90%
2021/11/18	1	54.60	0	0.00	54.90	1	269	0.37%
2021/11/15	26	57.43	1	56.00	58.20	25	257	9.70%
2021/11/11	5	54.68	0	0.00	53.70	5	253	1.98%
2021/11/10	0	0.00	2	53.75	54.20	-2	254	-0.79%
2021/11/05	2	49.05	1	49.45	49.65	1	271	0.37%
2021/11/03	6	49.90	0	0.00	50.40	6	273	2.19%
2021/11/02	2	49.83	0	0.00	49.60	2	275	0.73%
2021/11/01	17	51.02	0	0.00	51.30	17	277	6.13%
2021/10/27	20	48.25	0	0.00	48.25	20	279	7.17%
2021/10/26	2	47.80	0	0.00	47.90	2	280	0.71%
2021/10/25	17	47.78	0	0.00	48.15	17	282	6.02%
2021/10/22	0	0.00	1	47.10	47.50	-1	293	-0.34%
2021/10/21	1	45.35	0	0.00	45.40	1	296	0.34%
2021/10/13	2	42.50	0	0.00	42.70	2	343	0.58%
2021/10/12	6	43.64	0	0.00	43.70	6	361	1.66%
2021/10/08	2	44.53	0	0.00	44.40	2	369	0.54%
2021/10/06	1	43.30	0	0.00	42.45	1	426	0.23%
2021/10/01	1	45.75	0	0.00	45.75	1	438	0.23%
2021/09/29	2	48.85	0	0.00	48.70	2	441	0.45%
2021/09/28	4	49.85	0	0.00	49.80	4	440	0.91%
2021/09/22	1	49.50	0	0.00	49.50	1	444	0.23%
2021/09/15	1	50.50	0	0.00	50.60	1	451	0.22%
2021/09/09	2	52.90	0	0.00	52.90	2	463	0.43%
2021/09/07	1	51.60	0	0.00	51.00	1	466	0.21%
2021/08/31	0	0.00	1	55.50	54.70	-1	473	-0.21%
2021/08/20	1	48.50	0	0.00	50.40	1	493	0.20%
2021/08/19	0	0.00	1	53.40	49.90	-1	497	-0.20%
2021/08/17	1	50.00	0	0.00	48.35	1	493	0.20%
2021/08/03	1	58.50	0	0.00	59.50	1	564	0.18%
2021/07/29	1	60.20	1	60.00	60.70	0	592	0.00%
2021/07/28	2	60.20	1	60.00	60.40	1	603	0.17%
2021/07/27	1	62.50	0	0.00	62.10	1	627	0.16%
2021/07/26	0	0.00	1	65.00	64.90	-1	649	-0.15%
2021/07/21	1	62.50	0	0.00	62.20	1	680	0.15%
2021/07/16	0	0.00	1	66.00	66.20	-1	724	-0.14%
2021/07/14	1	66.40	0	0.00	65.00	1	757	0.13%
2021/07/13	0	0.00	2	65.00	66.00	-2	765	-0.26%
2021/07/12	2	58.10	3	59.00	60.00	-1	769	-0.13%
2021/07/08	1	55.60	1	56.30	55.70	0	828	0.00%
2021/07/07	1	57.20	0	0.00	57.00	1	880	0.11%
2021/06/29	0	61.30	0	0.00	58.40	0	1,364	0.00%
2021/06/21	1	61.00	0	0.00	60.00	1	1,533	0.07%
2021/06/18	1	62.50	0	0.00	62.40	1	1,567	0.06%
2021/06/10	0	0.00	1	66.00	65.90	-1	1,755	-0.06%
2021/05/31	0	0.00	1	68.50	67.80	-1	1,764	-0.06%
2021/05/20	0	0.00	1	55.30	55.60	-1	1,762	-0.06%
2021/05/19	1	55.20	0	0.00	55.20	1	1,772	0.06%
2021/05/18	0	0.00	1	53.50	53.50	-1	1,772	-0.06%
2021/05/17	1	48.70	0	0.00	48.70	1	1,765	0.06%
2021/05/12	1	53.10	1	54.70	54.50	0	1,735	0.00%
2021/05/05	1	63.70	0	0.00	62.10	1	1,669	0.06%
2021/05/04	1	61.20	0	0.00	63.20	1	1,664	0.06%
2021/05/03	1	70.00	0	0.00	67.90	1	1,640	0.06%
2021/04/27	0	0.00	1	74.60	75.00	-1	1,638	-0.06%
2021/04/26	4	77.35	3	75.50	75.50	1	1,635	0.06%
2021/04/16	0	0.00	2	74.00	72.10	-2	1,545	-0.13%
2021/04/14	2	68.05	1	68.50	71.20	1	1,519	0.07%
2021/04/13	0	0.00	1	71.10	70.10	-1	1,514	-0.07%
2021/04/12	6	78.43	6	76.42	76.20	0	1,485	0.00%
2021/04/08	1	74.00	0	0.00	74.50	1	1,393	0.07%
2021/04/07	54	73.17	48	75.98	70.50	6	1,324	0.45%
2021/04/06	5	67.10	7	68.67	70.20	-2	1,154	-0.17%
2021/03/31	0	0.00	5	65.30	63.70	-5	1,089	-0.46%
2021/03/29	1	62.50	0	0.00	62.00	1	1,054	0.09%
2021/03/26	5	63.40	0	0.00	62.50	5	1,058	0.47%
2021/03/25	2	61.15	0	0.00	60.40	2	1,018	0.20%
2021/03/24	0	0.00	1	62.90	61.00	-1	1,035	-0.10%
2021/03/23	1	61.40	0	0.00	62.70	1	1,043	0.10%
2021/03/22	5	62.30	6	64.18	62.80	-1	1,084	-0.09%
2021/03/19	0	0.00	3	58.30	59.40	-3	1,050	-0.29%
2021/03/17	0	0.00	2	54.10	54.50	-2	1,121	-0.18%
2021/03/16	1	52.60	0	0.00	52.30	1	1,133	0.09%
2021/03/15	1	52.70	0	0.00	52.70	1	1,172	0.09%
2021/03/12	0	0.00	1	54.60	53.40	-1	1,236	-0.08%
2021/03/11	1	53.80	0	0.00	54.50	1	1,319	0.08%
2021/03/10	0	0.00	10	53.42	54.20	-10	1,367	-0.73%
2021/03/05	1	49.95	0	0.00	50.00	1	1,477	0.07%
2021/03/04	3	51.40	0	0.00	50.60	3	1,569	0.19%
2021/03/03	1	50.00	0	0.00	51.40	1	1,673	0.06%
2021/03/02	5	52.56	0	0.00	51.60	5	1,816	0.28%
2021/02/26	0	54.90	2	53.50	53.20	-2	1,893	-0.11%
2021/02/25	0	54.00	0	0.00	52.60	0	1,902	0.00%
2021/02/24	3	52.03	0	0.00	52.00	3	1,918	0.16%
2021/02/23	0	59.40	0	0.00	54.00	0	1,943	0.00%
2021/02/22	1	57.00	1	57.30	56.40	0	2,025	0.00%
2021/02/19	2	53.05	5	54.08	55.60	-3	2,040	-0.15%
2021/02/18	1	50.50	0	0.00	50.70	1	2,078	0.05%
2021/02/05	9	51.50	0	0.00	51.00	9	2,199	0.41%
2021/02/04	1	51.50	1	52.00	52.00	0	2,251	0.00%
2021/01/29	0	0.00	5	51.04	50.10	-5	2,510	-0.20%
2021/01/27	2	54.00	3	54.00	53.30	-1	2,673	-0.04%
2021/01/26	3	53.27	2	53.60	53.00	1	2,735	0.04%
2021/01/25	0	0.00	1	55.30	53.70	-1	2,862	-0.03%
2021/01/22	8	52.03	1	54.40	54.40	7	2,995	0.23%
2021/01/21	15	51.45	1	50.40	51.00	14	2,999	0.47%
2021/01/20	2	52.00	20	51.90	50.60	-18	2,998	-0.60%
2021/01/19	20	56.60	0	0.00	56.10	20	2,985	0.67%
2021/01/18	6	55.33	0	0.00	58.00	6	3,007	0.20%
2021/01/14	2	58.00	1	57.80	58.00	1	3,015	0.03%
2021/01/12	1	57.60	0	0.00	57.50	1	3,051	0.03%
2021/01/08	0	0.00	2	59.20	59.60	-2	3,176	-0.06%
2021/01/04	3	62.97	1	63.80	63.20	2	3,241	0.06%
2020/12/25	0	0.00	1	61.80	59.10	-1	3,348	-0.03%
2020/12/24	1	59.40	0	0.00	58.00	1	3,371	0.03%
2020/12/22	0	0.00	27	56.00	56.30	-27	3,406	-0.79%
2020/12/15	5	62.00	10	60.40	61.40	-5	3,348	-0.15%
2020/12/03	0	0.00	3	54.43	55.00	-3	2,844	-0.11%
2020/12/02	5	56.50	0	0.00	56.30	5	2,800	0.18%
2020/11/30	1	57.30	2	53.80	57.80	-1	2,708	-0.04%
2020/11/27	1	53.30	0	0.00	53.00	1	2,612	0.04%
2020/11/26	2	52.65	1	51.10	56.10	1	2,521	0.04%
2020/11/25	1	50.70	0	0.00	51.00	1	2,380	0.04%
2020/11/23	64	47.87	0	0.00	47.75	64	2,290	2.79%
2020/11/20	4	48.05	0	0.00	48.10	4	2,282	0.18%
2020/11/19	5	50.07	39	49.02	48.50	-34	2,247	-1.51%
2020/11/18	0	0.00	21	48.45	48.10	-21	2,155	-0.97%
2020/11/17	0	0.00	15	48.05	48.05	-15	2,127	-0.71%
2020/11/16	5	47.60	3	47.60	48.10	2	2,077	0.10%
2020/11/13	0	0.00	2	44.98	45.05	-2	2,002	-0.10%
2020/11/12	4	47.74	5	47.08	46.60	-1	1,946	-0.05%
2020/11/11	3	46.92	0	0.00	48.50	3	1,891	0.16%
2020/11/10	0	0.00	3	48.32	47.05	-3	1,841	-0.16%
2020/11/09	1	46.05	6	44.74	45.55	-5	1,744	-0.29%
2020/11/06	0	0.00	5	44.70	44.55	-5	1,686	-0.30%
2020/11/05	15	45.92	2	45.33	45.90	13	1,615	0.80%
2020/11/03	0	0.00	2	42.85	43.80	-2	1,456	-0.14%
2020/11/02	4	43.09	1	43.05	43.80	3	1,396	0.21%
2020/10/29	0	0.00	6	38.42	38.95	-6	1,116	-0.54%
2020/10/22	5	36.95	0	0.00	36.90	5	1,017	0.49%
2020/10/19	1	40.15	2	40.58	38.80	-1	930	-0.11%
2020/10/15	1	37.80	0	0.00	37.15	1	779	0.13%
2020/10/07	3	33.40	3	33.15	33.50	0	590	0.00%
2020/09/30	2	31.10	2	31.30	30.45	0	464	0.00%
2020/09/29	3	31.80	3	31.37	30.70	0	450	0.00%
2020/09/28	4	29.90	14	28.99	31.10	-10	397	-2.52%
2020/09/25	0	0.00	15	28.05	28.30	-15	350	-4.28%
2020/09/24	29	30.08	6	29.88	28.50	23	327	7.02%
2020/09/23	2	28.85	3	28.90	28.90	-1	257	-0.39%
2020/09/03	0	0.00	1	25.95	25.65	-1	201	-0.50%
2020/09/01	1	25.00	0	0.00	25.65	1	214	0.47%
2020/08/07	1	24.85	3	24.45	24.65	-2	192	-1.04%
2020/08/05	2	23.80	0	0.00	23.80	2	174	1.15%
2020/08/03	0	0.00	1	23.00	22.90	-1	178	-0.56%
2020/07/20	2	23.90	0	0.00	23.95	2	181	1.10%
2020/05/12	0	22.80	0	0.00	23.00	0	177	0.00%
2020/04/20	0	22.60	0	0.00	22.40	0	192	0.00%
2020/04/16	1	21.70	0	0.00	21.95	1	202	0.49%
2020/04/15	21	21.76	0	0.00	21.80	21	202	10.39%
2020/04/01	0	0.00	2	19.85	20.30	-2	231	-0.86%
2020/03/31	0	0.00	5	19.94	19.75	-5	232	-2.15%
2020/03/27	0	0.00	7	19.84	19.70	-7	236	-2.96%
2020/03/26	0	0.00	7	19.21	19.65	-7	235	-2.97%
2020/03/23	0	0.00	10	16.76	16.90	-10	262	-3.80%
2020/03/20	0	0.00	10	16.30	16.30	-10	355	-2.81%
2020/03/19	30	14.92	10	14.85	14.85	20	379	5.26%
2020/01/30	0	0.00	29	25.66	25.45	-29	722	-4.02%
2020/01/13	2	28.50	0	0.00	28.40	2	714	0.28%
2020/01/10	3	28.20	0	0.00	28.00	3	712	0.42%
2020/01/02	13	30.91	0	0.00	31.20	13	693	1.87%
2019/12/31	0	0.00	1	30.55	29.85	-1	682	-0.15%
2019/12/23	2	31.30	0	0.00	31.10	2	666	0.30%
2019/12/20	1	31.50	0	0.00	31.55	1	663	0.15%
2019/12/19	2	31.85	0	0.00	31.80	2	655	0.30%
2019/12/18	0	0.00	3	31.92	32.40	-3	646	-0.46%
2019/12/17	13	33.65	0	0.00	32.00	13	627	2.07%
2019/12/16	0	0.00	2	31.80	32.05	-2	531	-0.38%
2019/12/13	2	30.98	0	0.00	30.80	2	504	0.40%
2019/11/15	0	0.00	8	27.90	29.00	-8	209	-3.82%
2019/11/08	5	27.05	0	0.00	26.45	5	188	2.66%
2019/11/06	3	27.15	0	0.00	27.25	3	195	1.53%
2019/11/05	0	0.00	5	27.46	27.35	-5	199	-2.51%
2019/11/01	5	26.50	0	0.00	26.60	5	193	2.58%
2019/10/22	0	0.00	1	25.50	25.60	-1	188	-0.53%
2019/10/17	1	25.15	0	0.00	25.45	1	195	0.51%
2019/08/29	0	0.00	1	28.75	28.65	-1	243	-0.41%
2019/08/28	0	0.00	1	28.25	28.20	-1	243	-0.41%
2019/08/27	0	0.00	3	28.05	28.10	-3	243	-1.23%
2019/08/26	1	26.85	0	0.00	27.15	1	248	0.40%
2019/08/20	1	26.85	0	0.00	26.80	1	252	0.40%
2019/08/19	1	27.00	0	0.00	27.20	1	252	0.40%
2019/08/16	1	27.00	0	0.00	27.50	1	253	0.40%
2019/08/15	1	26.85	0	0.00	26.80	1	257	0.39%
2019/07/10	0	0.00	15	33.00	34.80	-15	486	-3.08%
2019/07/05	10	33.05	0	0.00	33.10	10	524	1.91%
2019/07/02	5	31.90	0	0.00	32.10	5	676	0.74%
2019/06/11	1	32.00	1	32.50	32.25	0	901	0.00%
2019/06/05	0	0.00	2	31.30	31.25	-2	931	-0.21%
2019/05/24	9	31.15	0	0.00	30.50	9	1,132	0.79%
2019/05/23	7	30.87	0	0.00	31.00	7	1,251	0.56%
2019/05/22	0	0.00	16	31.68	31.60	-16	1,328	-1.20%
2019/05/13	0	0.00	23	34.10	32.20	-23	1,406	-1.64%
2019/05/10	6	35.35	0	0.00	34.25	6	1,398	0.43%
2019/05/09	0	0.00	2	34.88	34.65	-2	1,396	-0.14%
2019/05/08	10	37.06	0	0.00	36.50	10	1,393	0.72%
2019/05/07	5	36.52	0	0.00	36.30	5	1,406	0.36%
2019/05/02	1	36.75	1	36.75	36.80	0	1,402	0.00%
2019/04/30	2	36.20	2	36.25	36.40	0	1,401	0.00%
2019/04/29	2	36.90	0	0.00	36.00	2	1,396	0.14%
2019/04/26	12	37.12	10	38.41	37.10	2	1,385	0.14%
2019/04/25	1	38.80	0	0.00	38.55	1	1,362	0.07%
2019/04/24	2	40.03	1	38.40	38.40	1	1,355	0.07%
2019/04/17	0	0.00	2	39.35	39.50	-2	1,228	-0.16%
2019/04/16	2	38.70	0	0.00	39.75	2	1,209	0.17%
2019/04/11	0	0.00	4	39.38	38.10	-4	1,170	-0.34%
2019/04/10	2	40.30	0	0.00	40.10	2	1,135	0.18%
2019/04/02	0	0.00	2	36.33	36.20	-2	967	-0.21%
2019/03/27	1	38.10	0	0.00	38.30	1	966	0.10%
2019/03/26	0	0.00	62	38.20	38.30	-62	967	-6.41%
2019/03/22	1	37.70	0	0.00	37.65	1	925	0.11%
2019/03/21	0	0.00	1	37.60	38.15	-1	905	-0.11%
2019/03/20	3	36.07	0	0.00	35.45	3	861	0.35%
2019/03/18	0	0.00	2	34.50	34.50	-2	882	-0.23%
2019/03/14	2	36.70	0	0.00	36.50	2	863	0.23%
2019/03/08	0	0.00	4	38.23	37.20	-4	860	-0.46%
2019/03/06	59	37.02	0	0.00	37.75	59	896	6.58%
2019/03/05	1	37.70	0	0.00	37.05	1	973	0.10%
2019/02/27	3	35.45	0	0.00	35.75	3	949	0.32%
2019/02/25	3	36.97	1	36.75	37.85	2	964	0.21%
2019/02/21	0	0.00	92	34.93	35.85	-92	838	-10.97%
2019/02/20	0	0.00	3	32.27	33.80	-3	773	-0.39%
2019/02/15	0	0.00	16	30.85	30.40	-16	702	-2.28%
2019/01/08	15	28.21	0	0.00	28.25	15	670	2.24%
2019/01/07	6	27.09	0	0.00	27.20	6	667	0.90%
2019/01/03	11	27.61	0	0.00	27.55	11	672	1.64%
2018/12/26	10	28.05	0	0.00	27.95	10	666	1.50%
2018/12/20	59	29.55	91	30.31	29.60	-32	651	-4.91%
2018/12/19	11	30.13	5	28.55	29.70	6	630	0.95%
2018/12/18	7	28.63	0	0.00	28.55	7	616	1.14%
2018/12/17	1	29.05	0	0.00	28.70	1	613	0.16%
2018/12/13	0	0.00	10	30.75	30.20	-10	605	-1.65%
2018/12/12	99	30.46	46	30.82	30.70	53	598	8.85%
2018/12/11	4	26.56	0	0.00	28.80	4	564	0.71%
2018/12/10	2	26.75	0	0.00	26.65	2	555	0.36%
2018/12/07	6	28.88	0	0.00	28.60	6	550	1.09%
2018/12/05	5	29.30	0	0.00	29.55	5	543	0.92%
2018/12/04	10	31.00	0	0.00	30.35	10	539	1.85%
2018/12/03	10	31.65	0	0.00	31.60	10	524	1.91%
2018/11/29	85	32.67	80	33.09	32.00	5	484	1.03%
2018/11/26	0	0.00	15	29.11	29.80	-15	253	-5.91%
2018/11/23	0	0.00	41	29.31	28.50	-41	246	-16.63%
2018/11/22	1	30.80	82	29.59	30.00	-81	238	-34.03%
2018/11/20	10	25.70	0	0.00	25.70	10	177	5.63%
2018/11/19	20	26.85	15	27.30	26.85	5	170	2.93%
2018/11/16	15	24.65	0	0.00	24.85	15	154	9.71%
2018/11/15	12	24.78	0	0.00	24.60	12	154	7.79%
2018/11/09	7	24.78	0	0.00	25.35	7	153	4.57%
2018/11/08	22	26.74	0	0.00	26.80	22	146	15.02%
2018/11/07	6	24.85	0	0.00	25.45	6	134	4.44%
2018/11/06	2	24.88	0	0.00	25.00	2	134	1.49%
2018/11/05	40	25.98	0	0.00	25.15	40	135	29.61%
2018/09/13	1	31.35	0	0.00	31.60	1	109	0.92%
2018/09/12	1	31.35	0	0.00	31.60	1	106	0.94%
2018/09/07	1	35.10	0	0.00	34.50	1	98	1.01%
2018/09/06	1	35.40	0	0.00	35.10	1	98	1.01%
2018/08/31	2	35.65	0	0.00	35.75	2	103	1.93%
2018/08/14	0	0.00	1	38.60	38.35	-1	133	-0.75%
2018/08/10	1	39.50	0	0.00	39.35	1	130	0.77%
2018/08/09	10	40.09	1	41.55	40.00	9	124	7.23%
2018/08/08	2	39.30	1	39.70	39.70	1	116	0.86%
2018/08/01	1	40.30	0	0.00	39.50	1	122	0.82%
2018/07/31	1	40.20	1	40.55	40.55	0	118	0.00%
2018/07/17	0	0.00	2	40.00	40.00	-2	138	-1.45%
2018/07/02	2	45.30	0	0.00	43.70	2	150	1.33%
2018/06/27	14	47.02	0	0.00	46.40	14	153	9.14%
2018/06/26	7	47.10	0	0.00	47.20	7	155	4.49%
2018/06/25	1	47.00	0.6	46.60	47.10	0.4	157	0.23%
2018/06/06	0	0.00	6	50.07	49.55	-6	212	-2.83%
2018/06/01	1	42.40	4	46.18	46.40	-3	201	-1.49%
2018/05/25	1	41.80	7	42.76	41.50	-6	202	-2.97%
2018/05/24	13	42.55	0	0.00	42.55	13	201	6.45%
2018/05/22	11	38.47	0	0.00	38.60	11	200	5.50%
2018/05/21	11	40.10	0	0.00	40.15	11	195	5.63%
2018/05/18	0	0.00	3	40.60	40.50	-3	196	-1.53%
2018/05/17	0	0.00	3	40.80	40.45	-3	200	-1.50%
2018/05/16	3	41.00	11	41.05	41.00	-8	205	-3.89%
2018/05/15	16	41.32	3	40.90	41.00	13	205	6.32%
2018/05/11	1	40.60	6	41.34	41.10	-5	208	-2.40%
2018/05/10	0	0.00	11	45.21	45.10	-11	199	-5.53%
2018/05/09	0	0.00	23	45.30	45.30	-23	200	-11.46%
2018/05/08	0	0.00	1	44.70	45.25	-1	201	-0.50%
2018/05/07	0	0.00	76	46.05	45.20	-76	200	-37.81%
2018/05/04	0	0.00	258	46.29	46.30	-258	197	-130.84%	大賣/鉅額交易
2018/05/03	0	0.00	28	48.33	48.15	-28	188	-14.86%
2018/05/02	0	0.00	58	49.45	49.50	-58	188	-30.78%
2018/04/26	1	51.00	0	0.00	50.80	1	192	0.52%
2018/04/25	2	51.05	0	0.00	51.60	2	191	1.04%
2018/04/20	1	54.50	0	0.00	54.50	1	198	0.50%
2018/04/18	0	0.00	7	54.91	54.90	-7	211	-3.31%
2018/04/17	0.1	53.10	29	53.66	53.60	-28.9	213	-13.53%
2018/03/22	23	62.66	21	60.30	60.30	2	278	0.72%
2018/03/21	10	63.20	11	62.60	62.60	-1	272	-0.37%
2018/03/19	19	63.08	1	63.30	63.30	18	279	6.43%
2018/03/16	9	64.52	0	0.00	64.20	9	291	3.09%
2018/03/15	0	0.00	29	66.30	65.10	-29	297	-9.75%
2018/02/01	1	63.30	0	0.00	63.50	1	492	0.20%
2018/01/09	4	64.30	1	64.70	64.30	3	917	0.33%
2018/01/05	27	69.47	1	70.30	67.40	26	918	2.83%
2018/01/04	0	0.00	10	69.70	69.70	-10	898	-1.11%
2018/01/03	4	63.40	0	0.00	63.40	4	884	0.45%