閎康 (3587)-永豐金-中壢券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
268.0
漲跌
▲5.0
漲幅
+1.90%
成交量
421張
產業
上櫃其他電子類股
403人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	2	266.00	268.00	-2	1,712	-0.12%
2024/05/21	2	262.50	0	0.00	263.00	2	1,754	0.11%
2024/05/17	0	0.00	1	268.50	270.50	-1	1,791	-0.06%
2024/05/16	0	0.00	1	265.50	267.50	-1	1,838	-0.05%
2024/05/15	2	263.00	1	265.50	263.50	1	1,931	0.05%
2024/05/14	1	256.00	1	258.00	258.00	0	1,963	0.00%
2024/05/13	2	255.00	0	0.00	252.00	2	1,977	0.10%
2024/05/10	0	258.00	0	0.00	256.50	0	1,999	0.00%
2024/05/08	1.2	263.33	1	266.00	266.50	0.2	1,994	0.01%
2024/05/07	2.1	264.36	1.1	273.50	263.00	1	2,010	0.05%
2024/05/06	2	275.50	0	0.00	272.00	2	1,986	0.10%
2024/05/03	0	0.00	1.1	299.95	295.50	-1.1	1,937	-0.05%
2024/04/30	0	0.00	0.1	295.00	294.00	-0.1	1,970	-0.01%
2024/04/26	0	0.00	0.4	297.64	297.00	-0.4	1,993	-0.02%
2024/04/25	0	0.00	1	298.00	295.00	-1	2,033	-0.05%
2024/04/24	2	308.00	2	306.50	304.00	0	2,115	0.00%
2024/04/23	0.1	299.50	2	293.50	299.00	-1.9	2,163	-0.09%
2024/04/22	1.2	280.67	0	0.00	280.00	1.2	2,290	0.05%
2024/04/19	4	296.13	2	301.25	297.00	2	2,308	0.09%
2024/04/18	3.1	319.48	3	323.67	311.00	0.1	2,270	0.00%
2024/04/17	5	315.50	3.9	315.00	316.50	1.1	2,211	0.05%
2024/04/16	1	293.00	1	301.50	302.50	0	2,156	0.00%
2024/04/15	1	310.00	0.1	311.50	304.00	1	2,166	0.04%
2024/04/12	0.1	300.00	1.1	307.82	309.50	-1.1	2,154	-0.05%
2024/04/11	1.1	297.55	0	0.00	297.00	1.1	2,121	0.05%
2024/04/10	1.1	301.98	1	297.50	300.00	0	2,130	0.00%
2024/04/09	29.6	307.22	5.1	302.38	298.00	24.5	2,113	1.16%
2024/04/08	2.1	300.30	1.1	304.48	301.00	1	2,060	0.05%
2024/04/03	0	0.00	0.1	301.50	298.50	-0.1	2,033	0.00%
2024/04/02	1.1	293.10	2.5	293.93	297.00	-1.5	1,988	-0.07%
2024/04/01	0	0.00	2	280.50	280.00	-2	1,925	-0.10%
2024/03/28	0.1	271.50	0	0.00	270.00	0.1	1,899	0.00%
2024/03/27	3	279.83	3	275.67	275.50	0	1,897	0.00%
2024/03/26	1.4	276.04	2	279.00	276.00	-0.6	1,907	-0.03%
2024/03/25	1	276.00	0	0.00	277.50	1	1,894	0.05%
2024/03/22	0.1	270.00	0	0.00	271.00	0.1	1,894	0.00%
2024/03/21	0	0.00	1	271.00	272.00	-1	1,907	-0.05%
2024/03/20	0.1	265.50	0	0.00	263.00	0.1	1,915	0.00%
2024/03/19	1	267.00	1	269.00	268.50	0	1,925	0.00%
2024/03/15	2.1	264.45	0	0.00	260.00	2.1	1,919	0.11%
2024/03/14	1	271.47	1	265.50	263.50	0	1,917	0.00%
2024/03/13	2.1	276.41	0	0.00	270.00	2.1	1,935	0.11%
2024/03/12	1	284.00	2	283.75	282.00	-1	1,910	-0.05%
2024/03/11	1	278.50	0	0.00	278.00	1	1,898	0.05%
2024/03/08	4.1	282.74	4	289.75	278.50	0.1	1,895	0.01%
2024/03/07	0	0.00	2	290.24	288.50	-2	1,816	-0.11%
2024/03/06	1	287.00	0	0.00	291.50	1	1,794	0.06%
2024/03/05	1	290.00	1	286.50	291.00	0	1,780	0.00%
2024/03/04	1.2	283.28	1.3	286.38	284.50	-0.1	1,743	-0.01%
2024/03/01	0	0.00	1	274.00	276.00	-1	1,678	-0.06%
2024/02/29	1	270.00	0	0.00	271.00	1	1,665	0.06%
2024/02/26	1	275.00	0	0.00	274.00	1	1,659	0.06%
2024/02/23	0.2	284.83	0.2	291.79	280.00	0	1,695	0.00%
2024/02/22	1.1	275.32	1	282.00	279.00	0.1	1,635	0.01%
2024/02/20	0	0.00	3	275.83	277.00	-3	1,657	-0.18%
2024/02/19	1	288.50	0.1	287.50	282.00	1	1,631	0.06%
2024/02/16	5.2	276.28	3.1	278.51	277.00	2.1	1,591	0.13%
2024/02/15	0.1	251.50	0	0.00	263.50	0.1	1,497	0.00%
2024/02/02	2	259.00	3	260.83	261.00	-1	1,439	-0.07%
2024/02/01	1	255.50	0	0.00	255.00	1	1,412	0.07%
2024/01/31	0.1	254.50	0	0.00	252.00	0.1	1,414	0.00%
2024/01/30	2.1	258.27	2	259.00	259.50	0.1	1,410	0.00%
2024/01/26	2	249.25	0	0.00	248.00	2	1,385	0.14%
2024/01/24	0	0.00	0	258.00	253.50	0	1,418	0.00%
2024/01/22	0	255.50	1	256.50	257.00	-1	1,461	-0.07%
2024/01/19	2	259.00	2	258.25	254.50	0	1,449	0.00%
2024/01/18	2	258.98	1	253.11	254.00	1	1,416	0.07%
2024/01/17	2	267.49	7	266.14	262.50	-5	1,321	-0.38%
2024/01/16	11	266.36	6.4	265.58	267.50	4.6	1,238	0.37%
2024/01/15	1	235.50	4.1	242.67	250.50	-3.1	1,085	-0.29%
2024/01/12	4	234.13	4	235.38	235.00	0	1,055	0.00%
2024/01/11	1	235.50	2	238.00	238.50	-1	1,065	-0.09%
2024/01/10	5	237.90	2	238.52	237.00	3	1,072	0.28%
2024/01/09	0	0.00	3.2	239.18	238.50	-3.2	1,063	-0.30%
2024/01/08	1	226.00	2	230.00	229.00	-1	1,052	-0.09%
2024/01/05	0	221.00	0	0.00	220.00	0	1,047	0.00%
2024/01/04	0.1	221.98	0	0.00	217.50	0.1	1,049	0.01%
2023/12/29	0	0.00	1	232.50	232.50	-1	1,059	-0.09%
2023/12/27	1	230.00	0	0.00	230.50	1	1,065	0.09%
2023/12/25	1	231.45	0	0.00	228.00	1	1,083	0.09%
2023/12/22	0	0.00	1	232.50	229.50	-1	1,085	-0.09%
2023/12/21	1	228.99	0	0.00	227.00	1	1,085	0.09%
2023/12/19	0	235.00	0	0.00	234.50	0	1,073	0.00%
2023/12/18	1	237.01	1	241.50	238.00	0	1,086	0.00%
2023/12/15	0	0.00	2	242.75	242.50	-2	1,081	-0.18%
2023/12/14	0	240.00	1	240.50	239.00	-1	1,068	-0.09%
2023/12/13	0	234.00	0	0.00	232.00	0	1,065	0.00%
2023/12/11	3	237.33	0	0.00	235.00	3	1,130	0.27%
2023/12/08	0	0.00	4	245.00	237.00	-4	1,125	-0.36%
2023/12/07	0	229.50	1	228.50	229.00	-1	1,108	-0.09%
2023/12/06	2	234.74	0	0.00	232.50	2	1,130	0.18%
2023/12/05	0	234.25	0	0.00	233.50	0	1,139	0.00%
2023/12/04	2	246.00	1	242.50	240.50	1	1,139	0.09%
2023/12/01	1	237.50	1	238.00	240.50	0	1,129	0.00%
2023/11/30	4	237.25	4	239.38	238.50	0	1,125	0.00%
2023/11/29	2	233.50	2	235.50	236.00	0	1,124	0.00%
2023/11/27	0	0.00	0	234.00	231.00	0	1,137	0.00%
2023/11/22	7	234.57	11	239.60	243.50	-4	1,184	-0.34%
2023/11/21	6	234.83	8	232.00	232.50	-2	1,146	-0.17%
2023/11/20	11	233.68	7	231.50	231.50	4	1,183	0.34%
2023/11/17	3	231.67	4	232.38	238.50	-1	1,215	-0.08%
2023/11/16	0	217.44	0	0.00	217.00	0	1,167	0.00%
2023/11/15	0	217.70	2	219.50	218.00	-2	1,184	-0.17%
2023/11/14	1	210.02	1	213.00	215.50	0	1,191	0.00%
2023/11/13	0	216.00	0	0.00	213.50	0	1,223	0.00%
2023/11/10	2	214.50	2	214.25	213.50	0	1,243	0.00%
2023/11/09	1	213.51	2	214.75	215.50	-1	1,322	-0.08%
2023/11/08	1	219.50	1	223.00	217.50	0	1,367	0.00%
2023/11/07	2	216.51	1	222.00	220.50	1	1,408	0.07%
2023/11/06	1	220.04	1	221.50	220.50	0	1,428	0.00%
2023/11/03	0	215.50	0	0.00	216.00	0	1,459	0.00%
2023/11/02	0	219.50	2	216.25	217.00	-2	1,506	-0.13%
2023/11/01	9.1	202.57	9	205.39	206.50	0.1	1,523	0.00%
2023/10/31	4.1	209.96	0	0.00	205.00	4.1	1,539	0.27%
2023/10/30	0	228.50	1	228.50	227.50	-1	1,533	-0.06%
2023/10/27	2	227.48	2	224.00	225.00	0	1,576	0.00%
2023/10/26	5.1	228.36	5	226.30	226.00	0.1	1,682	0.01%
2023/10/25	3	239.00	0	0.00	236.50	3	1,736	0.17%
2023/10/23	0	237.11	0	0.00	235.50	0	1,747	0.00%
2023/10/20	4.9	234.10	4	237.25	240.00	0.9	1,748	0.05%
2023/10/19	0	239.59	0	0.00	241.00	0	1,742	0.00%
2023/10/18	5	245.30	6	242.75	243.00	-1	1,735	-0.06%
2023/10/17	0	251.00	0	0.00	250.00	0	1,750	0.00%
2023/10/16	10.1	255.97	10	250.60	250.50	0.1	1,776	0.00%
2023/10/13	6	264.25	6	260.75	260.50	0	1,763	0.00%
2023/10/11	6	267.75	5	266.00	265.50	1	1,789	0.06%
2023/10/06	4	264.25	5	268.90	272.00	-1	1,790	-0.06%
2023/10/05	0	0.00	1	265.00	266.00	-1	1,802	-0.06%
2023/10/04	2	259.00	1	258.50	258.50	1	1,826	0.06%
2023/10/03	1	268.90	0	0.00	263.50	1	1,863	0.06%
2023/09/27	1	257.00	1	257.50	257.00	0	1,919	0.00%
2023/09/26	4	258.75	4	262.00	260.00	0	1,927	0.00%
2023/09/25	2.1	264.95	2	260.00	260.00	0.1	1,936	0.00%
2023/09/22	2	256.50	2	259.50	262.00	0	1,943	0.00%
2023/09/21	2	256.50	2	256.75	259.00	0	1,938	0.00%
2023/09/20	4	263.63	5	265.30	262.00	-1	1,921	-0.05%
2023/09/19	0	271.00	0	0.00	267.00	0	1,929	0.00%
2023/09/18	0	268.50	0	0.00	269.00	0	1,931	0.00%
2023/09/15	8.1	280.36	4	274.50	271.00	4.1	1,920	0.21%
2023/09/13	6	283.00	12	282.08	282.00	-6	1,849	-0.32%
2023/09/12	5	280.00	5	283.00	282.00	0	1,871	0.00%
2023/09/11	13	296.94	14	285.39	285.50	-1	1,870	-0.05%
2023/09/08	10	308.50	7	307.93	300.50	3	1,860	0.16%
2023/09/06	5	306.50	7	310.43	311.00	-2	1,879	-0.11%
2023/09/05	5	297.50	5	303.00	305.00	0	1,882	0.00%
2023/09/04	10	294.50	10	297.00	300.50	0	1,899	0.00%
2023/09/01	2	305.75	0	303.50	295.00	2	1,894	0.10%
2023/08/30	5	322.40	1	312.00	309.00	4	1,883	0.21%
2023/08/29	0	0.00	2	312.99	313.00	-2	1,861	-0.11%
2023/08/28	5	301.70	5	305.20	304.00	0	1,857	0.00%
2023/08/25	2	305.75	0	0.00	301.00	2	1,875	0.11%
2023/08/24	5	302.85	4.6	304.20	308.50	0.4	1,862	0.02%
2023/08/23	4	293.38	5	297.90	302.00	-1	1,821	-0.05%
2023/08/22	3	291.00	0	0.00	287.00	3	1,797	0.17%
2023/08/21	1	284.50	1	287.00	286.50	0	1,826	0.00%
2023/08/17	6	284.92	7	286.71	291.00	-1	1,819	-0.05%
2023/08/16	5	284.70	3	286.83	281.50	2	1,781	0.11%
2023/08/14	1	278.00	4	282.50	285.00	-3	1,683	-0.18%
2023/08/11	3	279.50	9	279.00	279.50	-6	1,630	-0.37%
2023/08/10	1	269.50	3	268.33	265.00	-2	1,585	-0.13%
2023/08/09	0	0.00	2.1	284.00	282.50	-2.1	1,561	-0.13%
2023/08/08	17.1	274.55	13	279.12	281.00	4.1	1,532	0.27%
2023/08/07	8	267.31	6	268.25	271.00	2	1,483	0.13%
2023/08/04	12.1	258.98	9	260.78	257.00	3.1	1,443	0.21%
2023/08/02	7	276.36	2	278.50	269.50	5	1,407	0.36%
2023/08/01	0	0.00	0.1	299.00	299.00	-0.1	1,345	0.00%
2023/07/31	8	265.56	8	268.63	272.00	0	1,298	0.00%
2023/07/28	1.1	243.27	6	249.00	263.00	-4.9	1,182	-0.41%
2023/07/27	4	239.13	4	239.50	239.50	0	1,108	0.00%
2023/07/26	7	238.50	8	236.69	235.50	-1	1,114	-0.09%
2023/07/25	0	0.00	1	245.50	243.50	-1	1,108	-0.09%
2023/07/24	6	236.33	6	238.83	239.00	0	1,104	0.00%
2023/07/21	8	240.75	8	242.56	243.50	0	1,104	0.00%
2023/07/20	16	243.47	10	243.20	242.00	6	1,109	0.54%
2023/07/19	1	252.00	1.2	255.75	251.00	-0.2	1,091	-0.02%
2023/07/18	2	242.50	2	244.50	243.50	0	1,068	0.00%
2023/07/17	0.2	246.00	1	247.00	247.00	-0.8	1,063	-0.08%
2023/07/14	1	243.00	0	0.00	241.00	1	1,059	0.09%
2023/07/13	0	0.00	1	246.50	244.00	-1	1,042	-0.10%
2023/07/12	1	244.00	3.1	249.91	243.50	-2.1	1,061	-0.19%
2023/07/11	5	245.40	3	245.83	242.00	2	1,037	0.19%
2023/07/10	0	0.00	2.1	247.31	243.50	-2.1	1,014	-0.20%
2023/07/07	3	231.33	3	233.00	230.00	0	979	0.00%
2023/07/06	5	240.40	4.1	240.41	238.50	1	965	0.10%
2023/07/05	1	223.50	2	226.25	225.50	-1	921	-0.11%
2023/07/04	3	225.00	0	0.00	224.50	3	921	0.33%
2023/07/03	2	226.75	2	228.50	228.50	0	915	0.00%
2023/06/30	1	231.50	3	230.67	232.00	-2	906	-0.22%
2023/06/28	1	224.50	1	219.00	219.00	0	894	0.00%
2023/06/27	2.1	221.00	2	223.00	222.00	0.1	905	0.01%
2023/06/26	4.1	228.98	2	229.00	229.00	2.1	924	0.22%
2023/06/21	0	0.00	2	237.75	235.00	-2	947	-0.21%
2023/06/20	2	232.00	2	233.50	232.00	0	944	0.00%
2023/06/19	0	0.00	0	235.50	234.00	0	949	0.00%
2023/06/16	5.2	234.18	3	235.83	232.50	2.2	953	0.23%
2023/06/15	1	241.50	0	0.00	240.50	1	938	0.11%
2023/06/13	0	0.00	1	235.10	244.00	-1	931	-0.11%
2023/06/12	1	229.50	0	0.00	230.00	1	894	0.11%
2023/06/09	0	0.00	1	234.50	237.00	-1	893	-0.11%
2023/06/08	1	232.00	0	0.00	225.00	1	889	0.11%
2023/06/06	1	230.50	1	229.00	230.00	0	882	0.00%
2023/05/31	0	0.00	5.1	223.14	230.00	-5.1	869	-0.59%
2023/05/30	0	0.00	5	218.50	218.50	-5	837	-0.60%
2023/05/29	13	217.15	3	216.33	216.00	10	836	1.20%
2023/05/25	0	195.50	0	0.00	207.50	0	796	0.00%
2023/04/13	2	194.00	2	193.25	191.50	0	1,130	0.00%
2023/04/06	0	0.00	1	187.50	188.50	-1	1,199	-0.08%
2023/03/27	1	196.50	12	197.42	196.00	-11	1,271	-0.87%
2023/03/13	1	181.50	1	184.00	183.50	0	2,085	0.00%
2023/03/07	0	0.00	11	192.00	184.00	-11	2,055	-0.54%
2023/03/06	0	0.00	1	187.50	188.00	-1	2,045	-0.05%
2023/02/23	1	182.00	0	0.00	183.00	1	2,084	0.05%
2023/02/22	0	0.00	1	179.00	178.00	-1	2,107	-0.05%
2023/02/20	10	187.00	0	0.00	183.00	10	2,109	0.47%
2023/02/17	0	0.00	1	181.50	184.00	-1	2,112	-0.05%
2023/02/16	2	184.50	0	0.00	184.00	2	2,110	0.09%
2023/02/15	1	182.00	1	183.50	183.50	0	2,119	0.00%
2023/02/13	1	186.00	2	185.00	180.50	-1	2,113	-0.05%
2023/02/10	14	187.68	1	189.00	187.50	13	2,107	0.62%
2023/02/09	0	0.00	1	184.00	181.50	-1	2,070	-0.05%
2023/02/08	1	184.00	13	183.35	179.00	-12	2,057	-0.58%
2023/02/07	14	181.00	0.3	182.00	181.00	13.7	2,047	0.67%
2023/02/03	2	176.50	2	175.00	175.00	0	2,037	0.00%
2023/02/02	0	0.00	4	179.00	177.50	-4	2,037	-0.20%
2023/02/01	2	176.50	2	178.00	178.00	0	2,023	0.00%
2023/01/31	6	174.00	5	173.40	177.50	1	1,995	0.05%
2023/01/11	3	167.17	4	161.88	160.00	-1	1,986	-0.05%
2023/01/10	1	167.50	0	0.00	164.00	1	1,927	0.05%
2023/01/04	0	0.00	10	158.00	157.50	-10	2,014	-0.50%
2023/01/03	0	0.00	1	153.50	155.50	-1	2,039	-0.05%
2022/12/30	10	151.50	0	0.00	151.50	10	2,034	0.49%
2022/12/23	1	164.00	0.5	163.00	165.00	0.5	2,122	0.02%
2022/12/21	0.2	159.50	1	158.00	160.00	-0.8	2,121	-0.04%
2022/12/20	1.2	160.50	0	0.00	156.00	1.2	2,119	0.06%
2022/12/19	0.1	161.00	0	0.00	161.00	0.1	2,110	0.00%
2022/12/12	8	167.94	23	166.80	164.50	-15	2,053	-0.73%
2022/12/09	112	167.29	97	168.59	166.50	15	2,068	0.73%	大買/
2022/12/08	0	0.00	1.8	152.78	162.00	-1.8	1,814	-0.10%
2022/12/07	2.5	151.90	16	157.75	147.50	-13.5	1,746	-0.77%
2022/12/06	15.3	156.42	0	0.00	156.50	15.3	1,684	0.91%
2022/12/02	0	0.00	17	143.50	144.50	-17	1,572	-1.08%
2022/11/23	0	0.00	3	145.50	142.50	-3	1,566	-0.19%
2022/11/22	3	144.00	0	0.00	144.00	3	1,559	0.19%
2022/11/21	0	0.00	1	141.00	139.50	-1	1,541	-0.06%
2022/11/18	0	0.00	7	145.50	142.00	-7	1,511	-0.46%
2022/11/07	1	141.00	0	0.00	136.50	1	1,427	0.07%
2022/11/03	2	136.50	2	132.00	137.50	0	1,400	0.00%
2022/11/02	1	139.50	1	137.00	134.50	0	1,384	0.00%
2022/11/01	1	137.00	1	137.00	139.00	0	1,365	0.00%
2022/10/31	0	0.00	11	134.50	137.50	-11	1,332	-0.83%
2022/10/28	0	125.50	0	0.00	125.00	0	1,301	0.00%
2022/10/27	0	129.00	0.1	129.00	128.50	0	1,289	0.00%
2022/10/24	0	0.00	0.1	127.00	127.00	-0.1	1,251	0.00%
2022/10/20	0	0.00	3	123.50	124.00	-3	1,207	-0.25%
2022/10/18	3	121.00	0	0.00	120.50	3	1,157	0.26%
2022/10/14	0	0.00	7	122.79	123.50	-7	1,101	-0.64%
2022/10/13	10	120.75	3	121.00	112.50	7	1,067	0.66%
2022/10/12	0.1	119.00	0	0.00	118.00	0.1	1,031	0.00%
2022/10/11	1.1	133.64	1	135.50	129.00	0.1	981	0.01%
2022/09/30	6	143.17	20	140.00	141.50	-14	818	-1.71%
2022/09/29	14	140.00	0	0.00	140.00	14	743	1.88%
2022/09/22	1	141.50	0	0.00	145.00	1	643	0.16%
2022/09/20	0	0.00	1	144.00	144.50	-1	621	-0.16%
2022/09/19	0	0.00	35	144.73	139.00	-35	589	-5.94%
2022/09/16	37	144.99	1	146.50	145.00	36	535	6.73%
2022/09/14	2	136.00	2	138.00	138.50	0	343	0.00%
2022/09/13	2	138.00	2	139.00	140.00	0	325	0.00%
2022/09/07	2	126.00	2	127.50	127.50	0	267	0.00%
2022/08/22	0	0.00	1	124.00	123.00	-1	247	-0.40%
2022/08/19	1	127.00	0	0.00	125.00	1	246	0.41%
2022/05/18	0	0.00	8	118.00	118.00	-8	370	-2.16%
2022/05/13	0.1	119.00	0	0.00	119.00	0.1	380	0.03%
2022/05/04	0	0.00	2	123.50	122.50	-2	399	-0.50%
2022/03/09	0	140.00	0	0.00	139.50	0	993	0.00%
2022/02/22	1	149.00	1	151.00	145.00	0	1,011	0.00%
2022/01/13	1	158.00	1	155.00	152.00	0	1,141	0.00%
2022/01/05	0	0.00	1	153.50	154.00	-1	1,124	-0.09%
2022/01/04	3	162.00	3	160.50	157.00	0	1,154	0.00%
2022/01/03	0	0.00	1	161.00	158.50	-1	1,204	-0.08%
2021/12/29	2	159.50	0	0.00	158.50	2	1,255	0.16%
2021/12/27	0	0.00	1	150.50	152.00	-1	1,242	-0.08%
2021/12/21	1	154.00	0	0.00	153.50	1	1,247	0.08%
2021/12/20	0	0.00	1	152.50	150.50	-1	1,228	-0.08%
2021/12/13	0	0.00	3	148.00	145.50	-3	1,133	-0.26%
2021/12/08	0	0.00	0	138.00	136.50	0	1,112	0.00%
2021/12/07	2	138.25	0	0.00	137.50	2	1,124	0.18%
2021/12/03	0	134.50	0	0.00	134.50	0	1,148	0.00%
2021/11/29	1	131.00	0	0.00	132.00	1	1,296	0.08%
2021/11/18	0	0.00	0.1	139.00	138.00	-0.1	1,396	0.00%
2021/11/16	4	139.00	0	0.00	138.00	4	1,424	0.28%
2021/11/12	0	0.00	1	136.00	136.00	-1	1,457	-0.07%
2021/11/11	0	0.00	1	136.00	135.50	-1	1,464	-0.07%
2021/11/10	2	136.50	0	0.00	138.00	2	1,473	0.14%
2021/11/02	0	141.00	0	0.00	140.00	0	1,495	0.00%
2021/10/27	0	146.00	0.2	146.50	147.00	-0.2	1,456	-0.01%
2021/10/22	0	0.00	10	148.00	150.50	-10	1,542	-0.65%
2021/10/21	0	0.00	5	152.50	147.00	-5	1,638	-0.31%
2021/10/20	0.2	149.00	0	0.00	150.00	0.2	1,765	0.01%
2021/10/19	0	0.00	10	151.00	151.50	-10	1,830	-0.55%
2021/10/18	30	146.70	5	148.00	148.00	25	1,851	1.35%
2021/10/13	0	0.00	0.1	152.50	145.00	-0.1	2,070	0.00%
2021/10/12	0	152.50	0.2	154.55	151.00	-0.2	2,064	-0.01%
2021/10/08	1.2	160.90	6	161.00	161.50	-4.8	2,051	-0.24%
2021/10/07	0.1	155.00	0	0.00	153.00	0.1	1,995	0.01%
2021/10/04	0	0.00	9	142.50	141.50	-9	1,947	-0.46%
2021/09/15	0	0.00	1	150.00	144.50	-1	1,968	-0.05%
2021/09/14	2	154.00	1	151.50	154.00	1	1,948	0.05%
2021/09/13	1	152.00	0	0.00	150.50	1	1,934	0.05%
2021/09/08	1	151.00	0	0.00	150.00	1	1,904	0.05%
2021/09/07	0	0.00	1	151.00	151.00	-1	1,893	-0.05%
2021/09/03	13	160.77	3	164.83	155.00	10	1,867	0.54%
2021/09/02	7	154.29	0	0.00	157.00	7	1,794	0.39%
2021/08/26	0	0.00	3	150.83	155.00	-3	1,733	-0.17%
2021/08/19	0	0.00	0.1	137.50	141.00	-0.1	1,638	-0.01%
2021/08/13	0	0.00	1	135.00	134.50	-1	1,590	-0.06%
2021/08/11	0	0.00	1	141.50	137.00	-1	1,577	-0.06%
2021/07/30	0	0.00	1	154.00	151.00	-1	1,571	-0.06%
2021/07/26	1.1	159.44	2	159.75	161.50	-0.9	1,412	-0.06%
2021/07/22	3	140.33	0	0.00	139.50	3	1,220	0.25%
2021/07/21	4	144.00	1.1	149.36	143.50	2.9	1,185	0.24%
2021/07/20	2	148.00	0	0.00	149.00	2	1,061	0.19%
2021/07/19	2	136.50	0	0.00	135.50	2	962	0.21%
2021/07/14	0	0.00	1	135.50	141.00	-1	918	-0.11%
2021/07/13	2	133.75	4	135.13	132.00	-2	889	-0.22%
2021/07/09	1	127.50	0	0.00	128.00	1	896	0.11%
2021/07/06	0	0.00	1	130.50	128.00	-1	1,060	-0.09%
2021/07/01	0	0.00	1	123.00	123.50	-1	1,402	-0.07%
2021/06/30	1	126.00	0	0.00	126.00	1	1,428	0.07%
2021/06/25	2	134.50	0	0.00	130.50	2	1,587	0.13%
2021/06/23	0	0.00	1	125.00	124.00	-1	1,570	-0.06%
2021/06/22	0	0.00	2	124.00	122.00	-2	1,574	-0.13%
2021/06/15	2	129.75	1	127.50	129.00	1	1,638	0.06%
2021/06/10	1	127.00	0	0.00	127.00	1	1,656	0.06%
2021/05/21	0	0.00	1	113.50	114.00	-1	2,105	-0.05%
2021/05/18	0	0.00	6	113.17	114.50	-6	2,130	-0.28%
2021/05/14	0	0.00	1	112.00	110.00	-1	2,151	-0.05%
2021/05/12	1	112.00	0	0.00	112.50	1	2,158	0.05%
2021/05/11	2	119.00	0	0.00	117.50	2	2,142	0.09%
2021/05/07	1	127.00	1	136.00	134.50	0	2,155	0.00%
2021/05/05	0	0.00	5	128.00	123.50	-5	2,195	-0.23%
2021/05/04	5	125.50	4	126.63	129.00	1	2,223	0.04%
2021/04/28	0.1	142.00	0	0.00	137.50	0.1	2,449	0.00%
2021/04/26	0.1	139.00	0	0.00	139.00	0.1	2,556	0.00%
2021/04/23	0	0.00	1	131.00	139.50	-1	2,615	-0.04%
2021/04/16	1	145.50	1	142.00	140.00	0	2,615	0.00%
2021/04/12	4	150.50	1	153.50	142.00	3	2,533	0.12%
2021/04/07	0	0.00	3	144.33	142.50	-3	2,307	-0.13%
2021/03/29	1	112.50	0	0.00	112.50	1	1,869	0.05%
2021/03/22	0	0.00	1	111.50	114.50	-1	1,786	-0.06%
2021/03/08	0	0.00	8	108.13	108.50	-8	1,696	-0.47%
2021/03/05	2	112.00	0	0.00	113.50	2	1,649	0.12%
2021/03/04	48	117.64	47	117.63	112.00	1	1,619	0.06%
2021/03/03	0	0.00	2	114.50	116.00	-2	1,470	-0.14%
2021/02/26	0	0.00	1	107.50	106.00	-1	1,305	-0.08%
2021/02/25	3	105.17	1	103.50	106.00	2	1,271	0.16%
2021/02/24	1	102.00	1	103.50	101.00	0	1,252	0.00%
2021/02/17	2	99.70	2	101.00	101.00	0	1,238	0.00%
2021/02/05	2	96.50	2	96.00	97.60	0	1,222	0.00%
2021/02/03	2	98.20	0	0.00	98.20	2	1,175	0.17%
2021/02/02	0	0.00	1	97.40	98.20	-1	1,161	-0.09%
2021/01/29	1	95.90	22	98.94	95.90	-21	1,155	-1.82%
2021/01/28	21	102.50	3	100.00	100.00	18	1,122	1.60%
2021/01/26	0	0.00	2	108.00	106.00	-2	1,057	-0.19%
2021/01/25	2	108.00	6	108.67	106.50	-4	1,021	-0.39%
2021/01/22	76	110.13	70	110.29	111.00	6	979	0.61%
2021/01/21	2	101.55	3	104.50	108.50	-1	836	-0.12%
2021/01/20	3	100.43	0	0.00	98.90	3	733	0.41%
2021/01/19	10	101.00	6	99.58	100.50	4	692	0.58%
2021/01/18	3	96.63	4	94.88	99.90	-1	601	-0.17%
2021/01/15	0	0.00	5	96.18	92.20	-5	530	-0.94%
2021/01/13	5	91.12	0	0.00	90.90	5	473	1.06%
2021/01/12	0	0.00	1	90.60	89.10	-1	460	-0.22%
2021/01/11	0	0.00	1	91.40	90.50	-1	447	-0.22%
2021/01/08	1	92.00	0	0.00	90.90	1	435	0.23%
2021/01/06	0	0.00	6	87.43	85.40	-6	386	-1.55%
2021/01/04	6	86.77	0	0.00	87.30	6	383	1.56%
2020/12/17	1	85.20	0	0.00	83.80	1	483	0.21%
2020/12/09	1	90.10	0	0.00	90.00	1	510	0.20%
2020/11/27	1	89.80	0	0.00	89.30	1	539	0.19%
2020/11/09	5	88.00	5	88.24	88.60	0	643	0.00%
2020/11/05	0	0.00	1	84.00	85.40	-1	648	-0.15%
2020/11/04	1	82.90	0	0.00	82.90	1	662	0.15%
2020/10/30	0	0.00	1	82.40	82.00	-1	733	-0.14%
2020/10/29	2	82.20	0	0.00	82.30	2	750	0.27%
2020/10/28	1	83.30	1	83.20	83.10	0	762	0.00%
2020/10/26	1	85.50	0	0.00	84.60	1	797	0.13%
2020/10/21	0	0.00	1	85.70	85.60	-1	1,176	-0.09%
2020/10/16	1	87.40	0	0.00	85.40	1	1,264	0.08%
2020/10/08	2	86.05	2	85.60	85.60	0	1,396	0.00%
2020/09/24	1	87.00	0	0.00	86.20	1	1,758	0.06%
2020/09/22	2	90.90	0	0.00	91.80	2	1,794	0.11%
2020/08/20	0	0.00	2	80.40	80.80	-2	1,722	-0.12%
2020/08/18	0	0.00	4	89.25	89.70	-4	1,784	-0.22%
2020/08/11	0	0.00	1	88.70	88.30	-1	1,802	-0.06%
2020/08/10	1	92.10	0	0.00	89.90	1	1,793	0.06%
2020/08/07	1	92.70	0	0.00	92.20	1	1,789	0.06%
2020/08/06	0	0.00	1	94.00	94.90	-1	1,768	-0.06%
2020/07/31	1	94.00	0	0.00	93.80	1	1,725	0.06%
2020/07/28	1	99.70	1	91.30	90.20	0	1,681	0.00%
2020/07/27	0	0.00	4	98.00	96.50	-4	1,556	-0.26%
2020/07/24	1	89.50	1	90.70	91.90	0	1,406	0.00%
2020/07/21	0	0.00	1	88.10	88.10	-1	1,337	-0.07%
2020/07/20	2	87.35	3	87.90	88.10	-1	1,328	-0.08%
2020/07/17	3	87.10	0	0.00	86.00	3	1,316	0.23%
2020/07/16	0	0.00	2	89.90	90.30	-2	1,298	-0.15%
2020/07/15	1	93.50	3	93.13	91.80	-2	1,282	-0.16%
2020/07/14	1	93.80	8	94.53	93.80	-7	1,254	-0.56%
2020/07/13	5	95.20	1	96.00	97.00	4	1,238	0.32%
2020/07/10	3	90.33	9	91.49	90.70	-6	1,196	-0.50%
2020/07/09	12	92.96	11	92.33	94.00	1	1,137	0.09%
2020/07/08	1	87.00	1	86.70	87.00	0	1,048	0.00%
2020/07/07	1	85.60	5	85.98	85.20	-4	1,026	-0.39%
2020/07/06	12	86.85	0	0.00	87.40	12	992	1.21%
2020/07/03	2	87.20	1	86.40	84.50	1	962	0.10%
2020/07/02	1	86.50	1	85.00	85.40	0	938	0.00%
2020/07/01	3	83.00	0	0.00	84.00	3	901	0.33%
2020/06/30	1	80.00	0	0.00	80.00	1	858	0.12%
2020/06/23	2	78.40	0	0.00	79.00	2	836	0.24%
2020/06/22	1	77.20	0	0.00	76.60	1	817	0.12%
2020/06/11	0	0.00	3	77.00	74.50	-3	830	-0.36%
2020/06/10	0	0.00	4	78.70	78.60	-4	816	-0.49%
2020/06/09	1	80.00	0	0.00	79.20	1	827	0.12%
2020/06/08	1	81.20	0	0.00	81.40	1	825	0.12%
2020/06/02	1	79.30	0	0.00	78.70	1	814	0.12%
2020/05/29	0	0.00	2	77.30	77.10	-2	802	-0.25%
2020/05/26	2	81.60	2	81.35	78.10	0	783	0.00%
2020/05/25	3	79.00	0	0.00	80.50	3	713	0.42%
2020/05/22	0	0.00	1	75.20	76.20	-1	678	-0.15%
2020/05/18	1	74.50	0	0.00	73.30	1	635	0.16%
2020/05/12	0	0.00	1	73.70	73.70	-1	623	-0.16%
2020/05/11	1	75.50	1	75.40	75.30	0	617	0.00%
2020/05/06	0	0.00	2	75.80	75.00	-2	606	-0.33%
2020/04/30	2	75.70	0	0.00	75.90	2	609	0.33%
2020/04/21	0	0.00	3	70.60	68.00	-3	571	-0.53%
2020/04/20	3	71.20	0	0.00	71.60	3	572	0.52%
2020/04/17	0	0.00	1	71.10	68.50	-1	560	-0.18%
2020/04/15	1	65.20	0	0.00	65.70	1	527	0.19%
2020/04/08	1	61.20	1	61.50	62.00	0	541	0.00%
2020/04/06	1	58.00	0	0.00	61.30	1	544	0.18%
2020/03/19	0	0.00	5	47.99	46.50	-5	650	-0.77%
2020/03/17	4	51.75	1	50.70	50.70	3	700	0.43%
2020/03/13	2	57.00	1	58.00	58.90	1	757	0.13%
2020/03/12	2	62.30	0	0.00	62.80	2	757	0.26%
2020/03/10	3	68.60	0	0.00	69.10	3	837	0.36%
2020/02/17	1	73.60	0	0.00	72.80	1	1,574	0.06%
2020/02/07	1	71.40	0	0.00	70.70	1	1,668	0.06%
2020/02/06	0	0.00	1	70.40	73.10	-1	1,668	-0.06%
2020/02/05	1	69.60	0	0.00	69.20	1	1,676	0.06%
2020/01/31	0	0.00	1	70.70	71.20	-1	1,653	-0.06%
2020/01/30	0.1	73.50	0	0.00	73.50	0.1	1,667	0.01%
2020/01/09	1	79.20	0	0.00	80.00	1	1,785	0.06%
2020/01/06	0	0.00	2	77.25	77.50	-2	1,811	-0.11%
2019/12/31	0	0.00	2	81.60	81.50	-2	1,861	-0.11%
2019/12/25	2	82.00	0	0.00	82.10	2	1,801	0.11%
2019/12/18	2	86.00	0	0.00	83.80	2	1,769	0.11%
2019/12/12	2	84.00	3	85.47	84.40	-1	1,672	-0.06%
2019/12/11	2	82.10	1	82.90	84.00	1	1,633	0.06%
2019/12/10	1	81.70	0	0.00	82.00	1	1,596	0.06%
2019/12/05	1	85.30	1	85.80	84.70	0	1,529	0.00%
2019/12/02	1	82.00	0	0.00	84.30	1	1,422	0.07%
2019/11/28	0	0.00	1	85.20	84.70	-1	1,347	-0.07%
2019/11/27	0	0.00	1	87.70	86.60	-1	1,323	-0.08%
2019/11/26	2	88.95	4	89.75	86.60	-2	1,281	-0.16%
2019/11/25	7	87.83	7	87.21	88.20	0	1,149	0.00%
2019/11/22	3	87.20	0	0.00	88.20	3	1,109	0.27%
2019/11/21	1	82.60	3	83.33	84.00	-2	1,005	-0.20%
2019/11/19	1	79.50	0	0.00	79.80	1	846	0.12%
2019/10/30	0	0.00	1	74.20	74.50	-1	562	-0.18%
2019/10/25	1	80.00	0	0.00	78.70	1	538	0.19%
2019/10/21	0	0.00	2	72.60	72.70	-2	431	-0.46%
2019/10/18	0	0.00	1	75.60	74.20	-1	448	-0.22%
2019/10/17	1	72.60	0	0.00	72.60	1	434	0.23%
2019/10/09	2	73.70	0	0.00	72.60	2	380	0.53%
2019/09/24	0.1	68.50	0	0.00	68.90	0.1	356	0.03%
2019/09/09	0	0.00	1	69.10	68.10	-1	342	-0.29%
2019/08/07	1	66.80	0	0.00	66.60	1	310	0.32%
2019/08/01	0	0.00	10	72.60	71.60	-10	337	-2.97%
2019/07/30	5	79.90	5	78.50	76.40	0	324	0.00%
2019/07/11	0	0.00	2	72.40	72.80	-2	322	-0.62%
2019/07/02	0	0.00	1	69.20	69.50	-1	345	-0.29%
2019/06/21	1	66.40	0	0.00	65.20	1	391	0.26%
2019/06/06	2	62.10	0	0.00	62.00	2	522	0.38%
2019/06/03	3	62.70	0	0.00	62.70	3	535	0.56%
2019/05/23	6	65.27	0	0.00	65.00	6	566	1.06%
2019/05/22	1	66.80	0	0.00	67.30	1	569	0.18%
2019/04/08	0	0.00	3	79.83	79.60	-3	480	-0.62%
2019/03/29	3	76.97	0	0.00	76.40	3	424	0.71%
2019/03/22	1	77.70	3	78.60	78.80	-2	390	-0.51%
2019/03/21	0	0.00	2	75.80	76.00	-2	371	-0.54%
2019/03/20	3	76.83	0	0.00	77.00	3	374	0.80%
2019/03/18	1	77.20	0	0.00	78.10	1	361	0.28%
2019/03/06	0	0.00	1	72.70	73.00	-1	330	-0.30%
2019/02/20	1	66.70	0	0.00	67.10	1	308	0.32%
2019/01/30	0	0.00	1	67.00	66.00	-1	287	-0.35%
2019/01/21	1	65.40	0	0.00	66.00	1	265	0.38%
2019/01/17	0	0.00	1	61.90	60.00	-1	248	-0.40%
2018/12/22	1	56.20	0	0.00	56.00	1	251	0.40%
2018/12/05	0	0.00	1	57.90	57.90	-1	230	-0.43%
2018/12/04	1	60.60	0	0.00	60.60	1	235	0.43%
2018/11/27	0	0.00	1	49.15	49.45	-1	177	-0.56%
2018/11/26	0	0.00	1	48.75	48.95	-1	176	-0.57%
2018/11/23	0	0.00	2	47.53	47.45	-2	169	-1.18%
2018/11/13	1	41.00	0	0.00	42.30	1	154	0.65%
2018/11/09	1	42.15	0	0.00	42.10	1	154	0.65%
2018/10/19	1	43.30	0	0.00	42.55	1	138	0.72%
2018/10/18	1	45.20	0	0.00	44.55	1	132	0.76%
2018/09/17	0	0.00	2	58.30	58.40	-2	169	-1.18%
2018/09/11	2	56.60	0	0.00	57.00	2	170	1.17%
2018/08/29	0	0.00	3	68.43	67.90	-3	187	-1.60%
2018/08/27	0	0.00	1	66.70	67.00	-1	192	-0.52%
2018/08/13	1	67.20	0	0.00	67.90	1	203	0.49%
2018/08/10	1	70.60	0	0.00	70.00	1	203	0.49%
2018/08/09	1	70.80	0	0.00	71.30	1	203	0.49%
2018/08/02	1	71.50	0	0.00	71.50	1	229	0.44%
2018/07/16	0	0.00	1	76.00	74.20	-1	248	-0.40%
2018/07/13	1	74.50	0	0.00	74.50	1	227	0.44%
2018/05/08	1	76.60	1	75.40	75.40	0	233	0.00%
2018/04/30	0	0.00	1	71.20	70.80	-1	262	-0.38%
2018/04/27	1	70.50	1	73.10	70.50	0	269	0.00%
2018/04/26	1	71.60	1	73.00	71.30	0	280	0.00%
2018/04/24	1	71.60	0	0.00	71.60	1	319	0.31%
2018/03/23	0	0.00	5	77.10	77.00	-5	487	-1.03%
2018/03/01	1	77.90	0	0.00	77.40	1	573	0.17%
2018/02/26	0	0.00	1	77.30	77.00	-1	595	-0.17%
2018/02/21	0	0.00	3	76.70	76.70	-3	605	-0.50%
2018/02/12	1	75.10	0	0.00	75.00	1	605	0.17%
2018/02/09	2	74.90	0	0.00	75.00	2	607	0.33%
2018/02/08	0	0.00	4	77.60	76.80	-4	604	-0.66%
2018/02/07	1	75.30	0	0.00	75.80	1	598	0.17%
2018/02/06	1	76.20	0	0.00	75.80	1	596	0.17%
2018/02/05	1	76.00	0	0.00	79.80	1	591	0.17%
2018/02/02	1	79.10	0	0.00	78.50	1	589	0.17%
2018/01/31	0	0.00	1	80.10	79.60	-1	589	-0.17%
2018/01/26	1	78.40	0	0.00	78.40	1	581	0.17%
2018/01/25	0	0.00	2	80.00	79.80	-2	577	-0.35%
2018/01/24	2	78.90	0	0.00	79.70	2	567	0.35%