瑞鼎 (3592)-永豐金-中壢券商分點個股進出

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)

可現股當沖

股價
404.0
漲跌
▼2.5
漲幅
-0.62%
成交量
469張
產業
上市半導體類股▲0.94%
170人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞鼎 (3592)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	414.50	1	408.00	409.00	0	761	0.00%
2024/05/14	1	406.50	0	0.00	407.50	1	816	0.12%
2024/05/10	1.1	416.02	0	0.00	416.50	1.1	804	0.13%
2024/05/08	0.1	430.00	0	0.00	433.50	0.1	782	0.01%
2024/05/06	1	441.00	0	0.00	441.50	1	745	0.13%
2024/05/03	1	429.00	1.4	429.75	429.00	-0.4	742	-0.05%
2024/05/02	0	0.00	0.3	427.50	425.00	-0.3	737	-0.04%
2024/04/29	0	0.00	0.3	433.00	432.00	-0.3	734	-0.04%
2024/04/26	1	425.00	0	0.00	428.00	1	730	0.14%
2024/04/15	0.1	450.00	0	0.00	446.50	0.1	734	0.01%
2024/04/11	0	460.00	0	0.00	458.00	0	725	0.00%
2024/04/08	1	480.00	1	477.50	481.00	0	675	0.00%
2024/04/01	0	0.00	0	478.67	480.00	0	679	0.00%
2024/03/29	0.1	472.27	0	474.00	478.50	0.1	674	0.01%
2024/03/28	0	0.00	0	473.63	473.00	0	676	0.00%
2024/03/27	0	475.00	0	0.00	472.50	0	671	0.00%
2024/03/26	0	0.00	2	482.00	477.00	-2	673	-0.30%
2024/03/25	0	482.00	0	0.00	477.50	0	672	0.00%
2024/03/22	0	0.00	3	485.00	486.50	-3	669	-0.45%
2024/03/20	0	493.00	0	0.00	484.00	0	663	0.00%
2024/03/19	1	490.00	1	499.97	498.00	0	650	0.00%
2024/03/18	1	492.50	0	0.00	481.50	1	629	0.16%
2024/03/15	3	492.00	0	0.00	479.50	3	622	0.48%
2024/03/13	0	0.00	1	492.52	486.00	-1	594	-0.17%
2024/03/12	1	484.00	0	0.00	489.00	1	572	0.17%
2024/03/11	0.1	464.99	0	0.00	463.00	0.1	550	0.02%
2024/03/08	1	482.00	2	473.20	462.00	-1	550	-0.18%
2024/03/06	1	479.50	2	475.50	472.00	-1	531	-0.19%
2024/03/05	2	487.00	0	0.00	475.00	2	529	0.38%
2024/03/04	0	0.00	0	493.50	480.00	0	519	0.00%
2024/03/01	1	459.00	1	479.04	477.00	0	493	0.00%
2024/02/27	0	447.00	0	0.00	449.00	0	455	0.00%
2024/02/23	0	0.00	0	460.50	460.50	0	450	0.00%
2024/02/20	2	441.00	2.1	445.42	444.50	-0.1	440	-0.02%
2024/02/19	0	0.00	1	431.03	435.00	-1	434	-0.23%
2024/02/16	0	0.00	1	448.97	436.00	-1	440	-0.23%
2024/02/15	2	397.75	1	399.00	416.00	1	428	0.23%
2024/02/05	0	381.00	0	0.00	378.50	0	416	0.00%
2024/01/29	0	377.00	0	0.00	378.00	0	496	0.00%
2024/01/26	0	379.50	0.1	382.50	377.00	-0.1	502	-0.02%
2024/01/24	0	387.00	0	0.00	384.00	0	515	0.00%
2024/01/02	0	0.00	0.2	397.45	394.50	-0.2	588	-0.03%
2023/12/26	0	390.50	0	0.00	391.50	0	588	0.00%
2023/12/25	0	392.00	0	0.00	388.50	0	590	0.00%
2023/12/19	0	394.00	1	388.50	388.00	-1	595	-0.17%
2023/12/13	0	386.50	0	0.00	385.00	0	640	0.00%
2023/12/08	0	393.00	0	0.00	388.00	0	693	0.00%
2023/12/01	0.2	404.00	0	0.00	402.00	0.2	760	0.03%
2023/11/29	0	0.00	0.2	404.50	406.00	-0.2	807	-0.02%
2023/11/28	1	401.50	0	0.00	403.00	1	803	0.12%
2023/11/27	0	0.00	1	400.50	397.00	-1	800	-0.12%
2023/11/21	0	0.00	1	398.00	398.50	-1	774	-0.13%
2023/11/20	0.1	398.50	0	0.00	398.00	0.1	769	0.01%
2023/11/17	0	0.00	0.1	399.00	402.00	-0.1	762	-0.01%
2023/11/16	0	0.00	0	396.50	396.50	0	755	0.00%
2023/11/15	2	406.50	1.1	400.91	400.50	0.9	753	0.12%
2023/11/14	0	397.50	0	0.00	400.50	0	746	0.00%
2023/11/13	1	397.50	1	400.00	400.00	0	740	0.00%
2023/11/10	0	0.00	2	395.00	393.00	-2	730	-0.27%
2023/11/09	0	0.00	0.2	381.00	382.50	-0.2	699	-0.02%
2023/11/08	0	0.00	0	377.00	380.00	0	697	0.00%
2023/11/07	0.1	383.00	1	383.50	386.00	-0.9	689	-0.13%
2023/11/06	1	381.50	0	0.00	383.50	1	685	0.15%
2023/11/03	0	0.00	1	374.00	373.50	-1	673	-0.15%
2023/11/02	1	373.50	0	0.00	375.50	1	667	0.15%
2023/11/01	0	0.00	1	367.00	368.00	-1	656	-0.15%
2023/10/31	1	362.50	0	0.00	358.50	1	651	0.15%
2023/10/30	2	368.00	0	0.00	365.50	2	654	0.31%
2023/10/27	0	355.50	0	0.00	354.50	0	650	0.00%
2023/10/24	1	356.00	1	359.50	362.50	0	664	0.00%
2023/10/19	0	0.00	0.2	373.00	373.50	-0.2	647	-0.03%
2023/10/18	0.2	372.00	5.8	375.78	378.00	-5.6	628	-0.89%
2023/10/17	0	0.00	0.4	370.13	372.50	-0.4	605	-0.07%
2023/10/16	1	363.00	0	0.00	363.00	1	592	0.17%
2023/10/13	0	0.00	1	364.50	365.00	-1	590	-0.17%
2023/10/12	1	355.00	0.1	354.50	358.50	0.9	589	0.16%
2023/10/06	0	361.00	0	0.00	360.50	0	585	0.00%
2023/10/05	0	0.00	0.1	369.00	368.00	-0.1	586	-0.02%
2023/10/04	0	363.00	0	0.00	366.00	0	587	0.00%
2023/10/02	0	0.00	0	360.00	361.00	0	587	0.00%
2023/09/28	0	354.50	0	0.00	355.00	0	588	0.00%
2023/09/27	1	356.00	1	356.50	358.00	0	591	0.00%
2023/09/26	0	363.50	0	0.00	361.50	0	590	0.00%
2023/09/25	0.1	366.51	0.1	366.00	369.00	0	591	0.00%
2023/09/22	0	364.00	0	0.00	368.00	0	593	0.00%
2023/09/20	0	357.50	0	0.00	358.50	0	622	0.00%
2023/09/18	2	379.00	1	377.00	367.00	1	616	0.16%
2023/09/15	1	379.00	1	378.00	375.50	0	606	0.00%
2023/09/12	1	350.00	3	350.50	362.00	-2	561	-0.36%
2023/09/11	2	357.50	0	0.00	357.50	2	549	0.36%
2023/09/08	0	0.00	1	353.00	349.00	-1	526	-0.19%
2023/09/06	3	358.00	4	353.63	351.00	-1	528	-0.19%
2023/09/05	1	339.50	1	359.50	360.00	0	525	0.00%
2023/09/04	1	325.50	1	333.50	333.00	0	484	0.00%
2023/09/01	0	0.00	1	322.00	322.00	-1	485	-0.21%
2023/08/31	2	318.00	1	319.00	322.00	1	490	0.20%
2023/08/16	0	304.50	0	0.00	304.00	0	511	0.00%
2023/08/15	0	0.00	0.4	312.50	313.50	-0.4	509	-0.08%
2023/08/14	0.3	309.67	0	0.00	309.00	0.3	515	0.06%
2023/08/09	0	317.00	0	0.00	315.50	0	519	0.00%
2023/08/08	0	0.00	0.4	325.88	323.50	-0.4	552	-0.07%
2023/08/07	0	0.00	0.1	328.00	327.00	-0.1	558	-0.02%
2023/08/02	0.2	330.21	0	0.00	326.00	0.2	597	0.03%
2023/08/01	0.2	332.54	0.2	336.00	336.00	0.1	597	0.01%
2023/07/31	0	0.00	0.6	330.36	330.00	-0.6	597	-0.10%
2023/07/27	1	324.50	1	332.00	331.50	0	600	0.00%
2023/07/19	0.1	320.00	0	0.00	318.50	0.1	663	0.02%
2023/07/13	0.1	322.00	0	0.00	322.00	0.1	828	0.01%
2023/07/05	1	332.50	0	0.00	325.50	1	874	0.11%
2023/07/04	1	325.00	1	332.00	331.50	0	898	0.00%
2023/07/03	1	320.50	2	324.00	324.00	-1	902	-0.11%
2023/06/30	0	0.00	1	325.50	321.00	-1	912	-0.11%
2023/06/29	2	324.75	1	325.00	325.50	1	914	0.11%
2023/06/28	0	360.00	0	0.00	359.50	0	898	0.00%
2023/06/27	0	362.67	0	0.00	356.50	0	888	0.00%
2023/06/26	1	363.02	0	0.00	364.50	1	890	0.11%
2023/06/19	0	0.00	1	379.50	378.50	-1	985	-0.10%
2023/06/15	0.2	385.52	0	0.00	380.00	0.2	1,007	0.02%
2023/06/13	1	383.50	0	0.00	388.00	1	1,011	0.10%
2023/06/08	0	366.50	0	0.00	371.50	0	1,012	0.00%
2023/06/06	0	0.00	0.2	361.00	361.00	-0.2	1,021	-0.02%
2023/05/29	0.2	348.50	0	0.00	348.00	0.2	1,079	0.02%
2023/05/18	1	337.50	0	0.00	339.50	1	1,200	0.08%
2023/05/12	1	335.50	1	336.50	336.50	0	1,209	0.00%
2023/05/04	0	0.00	0	377.00	375.00	0	1,217	0.00%
2023/05/02	0	0.00	2	380.06	380.00	-2	1,239	-0.16%
2023/04/25	3	379.37	0	0.00	373.50	3	1,212	0.25%
2023/04/24	0	404.25	0	0.00	400.00	0	1,198	0.00%
2023/04/21	4	412.13	0	0.00	403.50	4	1,205	0.33%
2023/04/19	2	448.50	0	0.00	435.50	2	1,201	0.17%
2023/04/18	0	0.00	4.1	441.20	444.50	-4.1	1,171	-0.35%
2023/04/17	0	0.00	1	424.50	425.50	-1	1,142	-0.09%
2023/04/12	1	419.00	0	0.00	419.50	1	1,218	0.08%
2023/04/10	0.2	425.76	0	0.00	423.00	0.2	1,203	0.01%
2023/04/06	0	0.00	0	416.50	419.50	0	1,201	0.00%
2023/03/27	0	0.00	1	420.00	419.00	-1	1,191	-0.08%
2023/03/24	0.1	428.00	0	0.00	427.00	0.1	1,190	0.00%
2023/03/23	4	441.01	5	447.60	430.50	-1	1,185	-0.08%
2023/03/22	3	445.00	1	444.00	445.00	2	1,158	0.17%
2023/03/16	1	393.00	0	0.00	393.00	1	1,056	0.09%
2023/03/15	0	398.50	0	0.00	390.00	0	1,056	0.00%
2023/03/09	1	409.00	0	0.00	406.50	1	1,062	0.09%
2023/03/08	0	0.00	1	409.50	409.50	-1	1,065	-0.09%
2023/02/23	1	405.00	0	407.50	406.00	1	1,041	0.10%
2023/02/22	1	400.00	0	0.00	403.00	1	1,081	0.09%
2023/02/21	1	407.00	1	415.50	415.00	0	1,129	0.00%
2023/02/17	0	0.00	1	390.00	389.00	-1	1,209	-0.08%
2023/02/15	1	372.50	0	373.50	372.50	1	1,268	0.08%
2023/02/08	2	386.50	2	386.25	385.00	0	1,392	0.00%
2023/02/07	1	353.50	1	359.00	359.00	0	1,354	0.00%
2023/02/03	1	354.00	1.4	354.37	354.50	-0.4	1,352	-0.03%
2023/02/02	0	0.00	1	357.50	359.50	-1	1,348	-0.07%
2023/02/01	1	358.50	0	0.00	356.00	1	1,346	0.07%
2023/01/31	1	348.50	0	0.00	355.00	1	1,354	0.07%
2023/01/06	0	0.00	0.1	339.50	346.50	-0.1	1,353	-0.01%
2023/01/05	1	342.50	1	345.00	341.50	0	1,336	0.00%
2023/01/04	0	0.00	1.3	338.27	340.00	-1.3	1,298	-0.10%
2022/12/27	0	0.00	0.3	318.00	311.50	-0.3	1,212	-0.02%
2022/12/26	0	0.00	1	310.50	309.50	-1	1,180	-0.08%
2022/12/23	1	303.00	0	0.00	307.50	1	1,180	0.08%
2022/12/21	0	0.00	0.1	298.50	297.00	-0.1	1,185	-0.01%
2022/12/19	1.1	308.12	0	0.00	308.00	1.1	1,189	0.10%
2022/12/16	0	0.00	1	312.00	312.50	-1	1,182	-0.08%
2022/12/14	0.1	302.50	0	0.00	307.50	0.1	1,171	0.01%
2022/12/09	0	0.00	0.1	304.00	301.50	-0.1	1,194	-0.01%
2022/12/06	0.4	301.00	0.1	302.00	300.50	0.3	1,199	0.03%
2022/12/05	0	0.00	0.1	315.05	313.00	-0.1	1,195	-0.01%
2022/12/01	0	0.00	0.1	320.00	311.00	-0.1	1,196	-0.01%
2022/11/30	0	0.00	0.1	311.95	310.50	-0.1	1,180	-0.01%
2022/11/25	0.5	310.00	0	0.00	303.00	0.5	1,183	0.04%
2022/11/24	0.3	308.31	0	0.00	310.00	0.3	1,176	0.02%
2022/11/23	0	0.00	1	304.53	303.00	-1	1,161	-0.09%
2022/11/22	1	311.50	1	308.50	308.50	0	1,150	0.00%
2022/11/21	1.6	310.48	0	0.00	308.00	1.6	1,138	0.14%
2022/11/18	0.2	321.44	0	0.00	319.00	0.2	1,119	0.02%
2022/11/17	1.3	329.62	1.1	330.50	321.50	0.2	1,069	0.02%
2022/11/16	3	311.50	3.3	319.91	324.50	-0.3	1,015	-0.03%
2022/11/15	1	281.63	1	295.00	295.00	0	961	0.00%
2022/11/14	0.3	284.50	0	0.00	283.00	0.3	937	0.03%
2022/11/11	1.1	293.45	0	0.00	288.00	1.1	921	0.12%
2022/11/10	0	0.00	0.2	282.30	279.00	-0.2	859	-0.02%
2022/11/09	0	0.00	1.1	275.09	276.00	-1.1	777	-0.14%
2022/11/08	0	0.00	1	251.50	251.00	-1	751	-0.13%
2022/11/04	0.1	241.50	0	0.00	241.00	0.1	745	0.01%
2022/11/03	0	239.50	0	0.00	244.00	0	748	0.01%
2022/11/02	0.1	244.00	2	244.50	244.00	-1.9	749	-0.25%
2022/10/27	2	241.50	1	245.00	239.50	1	746	0.13%
2022/10/21	3	238.83	1	240.00	233.50	2	717	0.28%
2022/10/19	0	0.00	0.1	229.00	228.00	-0.1	687	-0.01%
2022/10/18	0	0.00	0.1	229.00	228.50	-0.1	682	-0.01%
2022/10/13	0	0.00	2	198.00	198.00	-2	691	-0.29%
2022/10/11	0.1	212.50	1	212.50	208.50	-0.9	697	-0.13%
2022/10/07	0	0.00	0.1	222.64	221.50	-0.1	698	-0.02%
2022/10/06	1	226.50	0	0.00	226.50	1	704	0.14%
2022/10/05	3	232.33	1	229.50	229.50	2	710	0.28%
2022/10/04	0.1	226.00	0	0.00	227.00	0.1	708	0.01%
2022/10/03	1	216.50	0	0.00	220.50	1	708	0.14%
2022/09/29	0.1	216.50	0	0.00	212.50	0.1	717	0.01%
2022/09/06	0	0.00	1	247.50	245.50	-1	683	-0.15%
2022/08/25	0	0.00	2	283.75	280.50	-2	640	-0.31%
2022/08/23	1	283.00	0	0.00	277.00	1	660	0.15%
2022/08/22	1	295.00	1	287.00	287.00	0	649	0.00%
2022/08/18	0	0.00	2	276.25	287.50	-2	606	-0.33%
2022/08/17	0	0.00	0.3	284.00	278.50	-0.3	595	-0.05%
2022/08/16	1.1	277.02	4	281.25	278.00	-3	594	-0.50%
2022/08/15	4.1	277.43	3	277.83	281.50	1.1	589	0.18%
2022/08/11	2	262.75	0	0.00	261.00	2	561	0.36%
2022/08/10	1.1	253.86	0	0.00	253.50	1.1	556	0.19%
2022/08/08	1	256.00	0	0.00	257.00	1	553	0.18%
2022/08/04	2	250.50	3	250.00	250.00	-1	558	-0.18%
2022/08/03	0	0.00	1	256.00	256.00	-1	556	-0.18%
2022/08/02	0	270.00	3	264.00	262.00	-3	549	-0.54%
2022/07/28	1	288.00	0	0.00	278.00	1	533	0.19%
2022/07/22	0	0.00	2	293.50	291.00	-2	523	-0.38%
2022/07/21	1.3	284.18	2	288.00	290.50	-0.7	509	-0.14%
2022/07/20	0	0.00	1	286.00	281.50	-1	501	-0.20%
2022/07/18	0	0.00	1	277.50	278.00	-1	504	-0.20%
2022/07/15	0	0.00	0.1	267.00	269.00	-0.1	506	-0.02%
2022/07/14	0	0.00	0.2	264.00	263.00	-0.2	507	-0.04%
2022/07/13	2	261.50	0.2	262.85	258.50	1.8	501	0.36%
2022/07/12	0	0.00	2	260.00	258.50	-2	493	-0.40%
2022/07/11	0.1	280.00	0	0.00	280.50	0.1	490	0.02%
2022/07/07	3.1	281.23	0	0.00	284.00	3.1	482	0.64%
2022/07/05	0	0.00	14	298.50	298.00	-14	474	-2.95%
2022/07/04	1.1	296.18	0	0.00	296.00	1.1	469	0.23%
2022/06/30	0.1	350.51	3	352.00	347.50	-2.9	464	-0.62%
2022/06/29	1	359.50	0	0.00	359.50	1	461	0.22%
2022/06/28	1	381.00	0	0.00	371.00	1	455	0.22%
2022/06/27	0.1	383.50	0	0.00	383.50	0.1	457	0.02%
2022/06/21	3	408.00	0	0.00	409.50	3	454	0.66%
2022/06/17	0	0.00	2	425.00	426.50	-2	457	-0.44%
2022/06/16	0	0.00	1	450.00	449.00	-1	457	-0.22%
2022/06/08	1	499.00	0	0.00	485.00	1	543	0.18%
2022/06/07	1	502.00	0.1	504.00	497.00	0.9	554	0.16%
2022/06/06	1	505.00	0	0.00	499.50	1	559	0.18%
2022/05/27	0.1	483.50	0	0.00	486.50	0.1	574	0.01%
2022/05/24	0.3	481.69	0	0.00	476.00	0.3	624	0.04%
2022/05/20	1	508.00	0.1	505.00	502.00	0.9	655	0.14%
2022/05/19	0	0.00	0.2	503.00	508.00	-0.2	670	-0.02%
2022/05/17	0	0.00	0.1	515.00	509.00	-0.1	685	-0.01%
2022/05/16	1.1	510.28	2	506.99	505.00	-1	702	-0.14%
2022/05/13	0.5	501.00	0	0.00	506.00	0.5	714	0.07%
2022/05/12	0	0.00	1	496.00	489.00	-1	728	-0.14%
2022/05/06	0	480.00	0	0.00	481.50	0	781	0.01%
2022/05/04	0.1	492.50	0	0.00	492.50	0.1	826	0.01%
2022/04/28	1	477.00	0	0.00	482.50	1	921	0.11%
2022/04/26	1	507.00	0	0.00	490.00	1	988	0.10%
2022/04/22	1.2	511.99	0	0.00	514.00	1.2	1,121	0.11%
2022/04/21	0	0.00	0.7	492.71	505.00	-0.7	1,143	-0.06%
2022/04/20	0.3	456.00	0	475.00	480.00	0.3	1,148	0.02%
2022/04/13	1	474.06	0	0.00	478.50	1	1,312	0.08%
2022/04/07	1	485.50	0	0.00	475.00	1	1,365	0.07%
2022/04/06	0	0.00	0	500.00	497.00	0	1,364	0.00%
2022/04/01	2	502.00	0	0.00	505.00	2	1,370	0.15%
2022/03/30	1	510.07	0	0.00	514.00	1	1,381	0.07%
2022/03/28	0	522.00	0	0.00	520.00	0	1,408	0.00%
2022/03/25	0.1	527.00	0	0.00	526.00	0.1	1,418	0.01%
2022/03/24	0	0.00	1	521.00	538.00	-1	1,418	-0.07%
2022/03/23	0.1	525.00	0	0.00	524.00	0.1	1,425	0.01%
2022/03/21	0	0.00	0.1	528.00	539.00	-0.1	1,436	-0.01%
2022/03/18	0.1	529.00	0	0.00	526.00	0.1	1,444	0.01%
2022/03/16	0.5	500.00	0	0.00	498.00	0.5	1,435	0.03%
2022/03/14	1	534.00	0.6	545.00	534.00	0.4	1,436	0.03%
2022/03/08	2	550.00	0	0.00	550.00	2	1,485	0.13%
2022/02/25	0.3	599.00	2	597.50	596.00	-1.7	1,537	-0.11%
2022/02/24	0	0.00	0.1	583.00	560.00	-0.1	1,517	-0.01%
2022/02/22	2.1	566.33	0	0.00	573.00	2.1	1,514	0.14%
2022/02/21	5	600.00	0	0.00	605.00	5	1,502	0.33%
2022/02/17	1.1	635.45	0	0.00	630.00	1.1	1,541	0.07%
2022/02/15	0.1	625.38	0	0.00	617.00	0.1	1,568	0.01%
2022/02/14	1.1	610.00	1	599.00	598.00	0.1	1,561	0.01%
2022/02/09	1	683.00	0	0.00	667.00	1	1,535	0.07%
2022/01/26	0.1	631.00	1	627.00	626.00	-0.9	1,466	-0.06%
2022/01/25	1.2	658.75	1	662.00	636.00	0.2	1,447	0.01%
2022/01/24	1.1	653.64	0	0.00	658.00	1.1	1,410	0.08%
2022/01/21	0.3	660.00	1.3	668.08	655.00	-1	1,379	-0.07%
2022/01/20	1.2	687.33	0	0.00	679.00	1.2	1,346	0.09%
2022/01/19	0	0.00	0.3	675.00	678.00	-0.3	1,307	-0.02%
2022/01/18	0.3	636.00	1	633.00	666.00	-0.7	1,270	-0.06%
2022/01/17	1	605.00	1	599.00	624.00	0	1,180	0.00%
2022/01/12	0	0.00	2	574.00	577.00	-2	1,059	-0.19%
2022/01/11	1	562.00	2.1	565.46	580.00	-1.1	1,038	-0.10%
2022/01/10	2	544.50	2	553.00	556.00	0	991	0.00%
2022/01/07	2	533.50	2	530.00	526.00	0	957	0.00%