富晶通 (3623)-永豐金-中壢券商分點個股進出

台股 » 個股 » 富晶通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富晶通

(3623)

可現股當沖

股價
29.70
漲跌
▼0.65
漲幅
-2.14%
成交量
131張
產業
上櫃光電類股▼0.86%
75人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富晶通 (3623)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	31.80	0	0.00	31.80	2	1,966	0.10%
2024/04/29	5	31.98	0	0.00	31.90	5	2,065	0.24%
2024/04/26	21	32.96	1	33.55	33.00	20	2,350	0.85%
2024/04/25	1	33.55	1	33.85	33.30	0	2,544	0.00%
2024/04/23	2	33.65	3	34.63	31.45	-1	2,663	-0.04%
2024/04/22	6	30.83	7	31.56	31.70	-1	2,824	-0.04%
2024/04/18	1	30.30	0	0.00	30.20	1	2,874	0.03%
2024/04/17	0	0.00	2	29.73	29.50	-2	2,884	-0.07%
2024/04/16	1	29.85	1	30.10	29.10	0	2,919	0.00%
2024/04/11	0	0.00	2	31.10	31.00	-2	2,960	-0.07%
2024/03/27	3	33.92	0	0.00	33.55	3	2,999	0.10%
2024/03/21	1	31.60	1	31.60	31.60	0	3,058	0.00%
2024/03/20	0	0.00	2	31.50	31.55	-2	3,140	-0.06%
2024/03/18	0	0.00	1	32.65	32.80	-1	3,282	-0.03%
2024/03/12	1	35.35	1	35.60	35.65	0	3,291	0.00%
2024/03/08	1	39.00	1	39.20	36.70	0	3,286	0.00%
2024/03/07	1	40.10	0	0.00	38.65	1	3,284	0.03%
2024/03/06	1	38.40	1	38.90	39.50	0	3,278	0.00%
2024/03/04	2	38.73	2	38.73	38.10	0	3,300	0.00%
2024/02/29	1	37.40	1	37.65	37.35	0	3,332	0.00%
2024/02/22	0	0.00	2	40.60	40.90	-2	3,589	-0.06%
2024/02/21	2	41.30	6	40.98	41.30	-4	3,610	-0.11%
2024/02/19	0	0.00	5	44.70	42.65	-5	3,716	-0.13%
2024/02/02	0	0.00	1	41.05	40.65	-1	3,598	-0.03%
2024/02/01	7	44.14	2	42.80	42.80	5	3,581	0.14%
2024/01/31	26	47.19	26	47.40	45.20	0	3,571	0.00%
2024/01/30	21	46.84	25	46.70	47.00	-4	3,594	-0.11%
2024/01/29	2	44.40	4	44.09	45.20	-2	3,488	-0.06%
2024/01/26	176	49.11	155	49.35	44.30	21	3,418	0.61%	大買/大賣/
2024/01/25	12	45.53	13	45.82	48.25	-1	2,880	-0.03%
2024/01/24	15	43.73	13	43.88	43.90	2	2,767	0.07%
2024/01/23	8	40.92	6	41.16	41.15	2	2,590	0.08%
2024/01/22	4	44.18	4	44.01	40.45	0	2,507	0.00%
2024/01/19	28	41.16	30	42.17	42.55	-2	2,219	-0.09%
2024/01/18	6	37.52	12	37.34	38.70	-6	2,014	-0.30%
2024/01/17	16	35.04	15	35.19	35.20	1	1,910	0.05%
2024/01/16	51	37.09	47	37.22	36.85	4	1,860	0.21%
2024/01/12	6	31.01	8	31.29	32.05	-2	1,580	-0.13%
2024/01/11	1	29.10	0	0.00	29.15	1	1,544	0.06%
2024/01/10	2	30.35	2	29.95	29.30	0	1,536	0.00%
2024/01/08	1	30.25	0	0.00	29.30	1	1,492	0.07%
2023/12/15	3	37.10	0	0.00	36.20	3	1,351	0.22%
2023/12/13	0	0.00	5	48.83	44.55	-5	1,217	-0.41%
2023/12/08	1	51.60	0	0.00	52.50	1	1,114	0.09%
2023/12/01	0	0.00	0.5	52.30	52.00	-0.5	1,142	-0.04%
2023/11/30	0.1	47.20	0	0.00	50.50	0.1	1,137	0.01%
2023/11/29	1	50.80	0	0.00	49.15	1	1,121	0.09%
2023/11/28	5.1	52.24	0	0.00	54.60	5.1	1,108	0.46%
2023/11/27	0.1	49.50	0	0.00	49.80	0.1	1,084	0.01%
2023/11/24	0.1	45.20	0	0.00	45.30	0.1	1,072	0.01%
2023/11/22	3	39.47	2	40.23	39.05	1	984	0.10%
2023/11/17	1	32.50	1	33.50	32.50	0	773	0.00%
2023/11/16	0.1	32.50	0	0.00	32.60	0.1	692	0.01%
2023/11/15	3	29.25	1	28.95	29.65	2	637	0.31%
2023/11/09	10	29.60	10	28.19	27.70	0	591	0.00%
2023/11/07	10	29.25	11	30.17	28.60	-1	527	-0.19%
2023/11/02	0	0.00	2	25.80	25.85	-2	379	-0.53%
2023/09/28	0	0.00	30	20.85	21.50	-30	232	-12.93%
2023/09/21	2	20.00	0	0.00	19.85	2	210	0.95%
2023/09/18	28	21.75	0	0.00	21.00	28	210	13.33%
2023/09/15	0	0.00	1	22.15	21.25	-1	207	-0.48%
2023/09/13	0	0.00	1	21.00	20.90	-1	202	-0.49%
2023/09/11	4	21.40	3	21.83	21.20	1	205	0.49%
2023/09/08	3	19.90	5	19.87	20.80	-2	223	-0.90%
2023/09/06	0	0.00	3	19.75	19.85	-3	228	-1.31%
2023/09/05	7	19.91	0	0.00	20.00	7	228	3.06%
2023/09/01	1	19.80	1	19.95	19.40	0	218	0.00%
2023/08/31	1	19.55	1	19.90	19.55	0	214	0.00%
2023/08/30	3	19.50	3	19.15	19.35	0	208	0.00%
2023/08/29	6	19.59	6	19.20	19.40	0	197	0.00%
2023/06/27	0	0.00	1	19.00	17.95	-1	129	-0.77%
2023/06/13	0	0.00	2	18.50	18.90	-2	56	-3.57%
2023/03/06	0	0.00	1	17.05	17.10	-1	84	-1.18%
2023/02/23	0	0.00	9	16.80	16.95	-9	115	-7.80%
2023/02/20	0	0.00	3	17.00	16.85	-3	116	-2.57%
2023/02/17	1	16.70	0	0.00	16.75	1	115	0.87%
2022/09/08	1	16.95	0	0.00	17.30	1	245	0.41%
2022/08/16	0	0.00	0.1	18.45	18.35	-0.1	215	-0.05%
2022/08/09	1	17.10	0	0.00	17.00	1	147	0.68%
2022/08/02	1.1	18.92	0	0.00	19.05	1.1	84	1.31%
2022/03/23	1	22.85	1	22.05	22.10	0	703	0.00%
2022/03/21	0	0.00	0.1	19.90	20.00	-0.1	632	-0.02%
2022/03/17	1	19.90	2	20.18	20.15	-1	619	-0.16%
2022/03/16	1	19.40	0	0.00	19.40	1	602	0.17%
2022/03/08	0	0.00	1	21.50	20.60	-1	525	-0.19%
2022/03/04	0	0.00	4	19.16	19.25	-4	483	-0.83%
2022/03/03	4	19.45	0	0.00	19.10	4	477	0.84%
2022/02/15	2	19.65	2	19.30	19.10	0	446	0.00%
2022/02/09	1	18.90	0	0.00	19.00	1	440	0.23%
2022/01/24	0.1	17.75	0	0.00	17.40	0.1	423	0.02%
2022/01/18	2	18.85	3	18.95	18.65	-1	397	-0.25%
2022/01/17	1	19.20	0	0.00	19.05	1	393	0.25%
2022/01/13	0	0.00	0.1	19.60	19.80	-0.1	382	-0.03%
2022/01/10	0	0.00	1	20.80	20.30	-1	305	-0.33%
2022/01/04	1.1	24.07	0	0.00	23.90	1.1	224	0.49%
2021/11/15	10	15.35	0	0.00	15.70	10	70	14.11%
2021/08/23	0	0.00	2	14.95	14.85	-2	49	-4.06%
2021/07/28	1	15.55	0	0.00	15.85	1	169	0.59%
2021/07/14	3	16.35	0	0.00	16.50	3	248	1.21%
2021/07/12	0	0.00	0.3	16.75	16.90	-0.3	282	-0.11%
2021/05/18	0	0.00	1	13.60	14.30	-1	500	-0.20%
2021/05/17	1	13.60	0	0.00	13.55	1	499	0.20%
2021/05/11	0	0.00	1	17.40	17.40	-1	480	-0.21%
2021/05/05	1	20.55	0	0.00	19.60	1	465	0.21%
2021/04/08	0	0.00	0.1	17.65	17.90	-0.1	195	-0.05%
2021/03/29	0	0.00	1	18.20	18.05	-1	190	-0.53%
2021/03/10	1	17.05	0	0.00	17.50	1	129	0.77%
2021/03/09	0.1	18.38	2	17.65	17.15	-1.9	122	-1.55%
2021/01/06	0	0.00	10	16.31	16.10	-10	67	-14.80%
2021/01/05	10	16.48	2	16.65	16.60	8	66	12.02%
2021/01/04	0	0.00	6	16.87	16.60	-6	63	-9.52%
2020/12/14	0	0.00	0.5	16.10	16.15	-0.5	88	-0.56%
2020/12/02	8	16.40	0	0.00	16.15	8	93	8.58%
2020/09/22	2	17.85	0	0.00	17.15	2	106	1.88%
2020/04/15	0	0.00	2	14.45	14.70	-2	39	-5.10%
2020/04/13	3	14.37	1	14.60	14.30	2	38	5.17%
2019/09/27	2	22.35	0	0.00	22.40	2	30	6.50%
2019/03/15	0	0.00	1	28.30	28.60	-1	32	-3.12%
2018/12/04	1	25.00	0	0.00	25.40	1	33	2.98%