永崴投控 (3712)-永豐金-中壢券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
46.25
漲跌
▲0.85
漲幅
+1.87%
成交量
4,350張
產業
上市電腦週邊類股
162人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	2	46.80	46.25	-2	4,365	-0.05%
2024/05/21	1	45.30	3	45.17	45.40	-2	4,488	-0.04%
2024/05/20	2	44.65	0	0.00	44.95	2	4,764	0.04%
2024/05/17	0	43.10	0	0.00	43.95	0	5,130	0.00%
2024/05/16	5	43.30	1	43.55	43.00	4	5,311	0.08%
2024/05/15	4	44.19	2	44.78	43.75	2	5,332	0.04%
2024/05/14	1	44.00	0	0.00	44.05	1	5,392	0.02%
2024/05/13	1	43.25	4	43.45	43.45	-3	5,402	-0.06%
2024/05/10	3	41.78	3	42.05	42.60	0	5,433	0.00%
2024/05/09	5.2	43.12	1	42.90	42.80	4.2	5,478	0.08%
2024/05/08	0	43.65	0	0.00	43.55	0	5,568	0.00%
2024/05/06	2	43.10	0	0.00	42.85	2	5,583	0.04%
2024/05/03	8	43.84	1	43.35	43.35	7	5,624	0.12%
2024/05/02	1	44.55	0	0.00	44.25	1	5,698	0.02%
2024/04/30	1	44.65	20	44.88	44.75	-19	5,847	-0.32%
2024/04/29	2	45.15	3	44.83	45.00	-1	5,987	-0.02%
2024/04/26	0.3	45.43	1	45.75	44.85	-0.7	6,070	-0.01%
2024/04/24	0	46.30	0	0.00	46.05	0	6,087	0.00%
2024/04/23	2.2	44.77	1	44.95	45.50	1.2	6,130	0.02%
2024/04/22	5.5	46.24	5	47.80	45.75	0.5	6,262	0.01%
2024/04/18	3	49.38	7	49.35	48.60	-4	6,332	-0.06%
2024/04/17	4	48.60	15	49.63	49.60	-11	6,315	-0.17%
2024/04/16	2	47.00	7	46.91	46.40	-5	6,156	-0.08%
2024/04/15	6	48.24	11	47.97	48.20	-5	6,068	-0.08%
2024/04/12	12	45.94	30	46.35	46.55	-18	5,802	-0.31%
2024/04/10	1	44.40	3	44.52	44.55	-2	5,659	-0.04%
2024/04/09	0	0.00	1	44.25	44.15	-1	5,645	-0.02%
2024/04/03	0	0.00	8	43.70	43.65	-8	5,634	-0.14%
2024/04/02	2	43.35	0	0.00	43.55	2	5,649	0.04%
2024/04/01	8	44.00	1	44.10	44.00	7	5,641	0.12%
2024/03/29	1	42.70	2	42.73	42.55	-1	5,622	-0.02%
2024/03/28	1	43.30	0	0.00	43.10	1	5,613	0.02%
2024/03/27	0	0.00	1	44.00	43.75	-1	5,610	-0.02%
2024/03/26	4	43.80	0	0.00	44.05	4	5,596	0.07%
2024/03/25	1	44.20	3	44.23	43.90	-2	5,562	-0.04%
2024/03/22	1	42.75	1	43.45	43.70	0	5,608	0.00%
2024/03/20	7	42.02	0	0.00	41.50	7	5,670	0.12%
2024/03/19	1	42.10	0	0.00	41.80	1	5,768	0.02%
2024/03/18	2	41.55	0	0.00	42.20	2	6,071	0.03%
2024/03/14	1	41.50	0	0.00	41.35	1	6,502	0.02%
2024/03/13	2	41.88	0	0.00	41.70	2	6,469	0.03%
2024/03/12	3	42.93	0	0.00	42.40	3	6,431	0.05%
2024/03/11	8	42.31	0	0.00	42.05	8	6,419	0.12%
2024/03/08	13	44.08	0	0.00	43.25	13	6,396	0.20%
2024/03/07	7	45.90	0	0.00	45.65	7	6,283	0.11%
2024/03/06	1	46.85	5	46.65	46.60	-4	6,193	-0.06%
2024/03/05	9	47.78	0	0.00	47.05	9	6,128	0.15%
2024/03/04	3	47.95	0	0.00	47.80	3	6,043	0.05%
2024/03/01	8	48.54	7	47.95	48.65	1	5,938	0.02%
2024/02/29	38	47.51	41	49.12	49.75	-3	5,773	-0.05%
2024/02/27	7	46.81	2	47.55	46.40	5	5,482	0.09%
2024/02/26	20	47.63	41	48.74	48.35	-21	5,260	-0.40%
2024/02/23	2	45.50	1	45.00	45.00	1	4,918	0.02%
2024/02/22	3	45.90	0	0.00	45.80	3	4,763	0.06%
2024/02/21	0	0.00	1	46.60	46.70	-1	4,580	-0.02%
2024/02/20	98	44.90	106.2	44.95	45.10	-8.2	4,286	-0.19%	大賣/
2024/02/19	0	0.00	3	44.20	44.20	-3	3,896	-0.08%
2024/02/16	0	0.00	3	39.50	40.20	-3	3,701	-0.08%
2024/02/15	5	39.74	0	0.00	39.35	5	3,668	0.14%
2024/01/31	0	0.00	2	43.40	43.45	-2	3,476	-0.06%
2024/01/25	7	42.81	0	0.00	42.75	7	3,240	0.22%
2024/01/24	10	42.55	1	43.20	43.60	9	3,120	0.29%
2024/01/23	2	42.58	4	42.50	42.70	-2	2,953	-0.07%
2024/01/22	16	41.07	0	0.00	42.10	16	2,800	0.57%
2024/01/19	6	39.41	0	0.00	39.40	6	2,694	0.22%
2024/01/18	2	39.45	0	0.00	39.25	2	2,662	0.08%
2024/01/16	3	41.32	3	41.67	40.85	0	2,563	0.00%
2024/01/15	3	41.12	7	40.63	42.70	-4	2,393	-0.17%
2024/01/11	0	0.00	5	39.06	38.95	-5	2,174	-0.23%
2024/01/10	1	37.35	0	0.00	37.15	1	2,106	0.05%
2024/01/09	1	37.40	0	0.00	37.60	1	2,101	0.05%
2024/01/04	4	37.55	0	0.00	36.75	4	2,077	0.19%
2024/01/03	1	38.10	0	0.00	38.05	1	2,043	0.05%
2024/01/02	1	38.45	0	0.00	38.75	1	2,031	0.05%
2023/12/28	4	37.85	0	0.00	37.90	4	2,001	0.20%
2023/12/27	4	38.05	0	0.00	38.10	4	1,972	0.20%
2023/12/25	9	37.76	0	0.00	37.40	9	1,948	0.46%
2023/12/22	8	38.21	0	0.00	37.80	8	1,931	0.41%
2023/12/21	1	38.35	0	0.00	38.55	1	1,922	0.05%
2023/12/19	7	38.10	0	0.00	38.15	7	1,875	0.37%
2023/12/18	4	39.60	4	40.89	39.30	0	1,788	0.00%
2023/12/15	0	0.00	40	40.24	40.00	-40	1,677	-2.38%
2023/12/14	2	41.50	26	41.19	40.80	-24	1,605	-1.49%
2023/12/13	0	42.95	10	44.06	42.55	-10	1,487	-0.67%
2023/12/12	82	42.22	33.1	42.54	43.45	49	1,148	4.26%
2023/12/11	3	38.82	12	39.12	39.50	-9	759	-1.18%
2023/12/06	2	36.98	1	37.10	36.90	1	602	0.17%
2023/12/05	0	0.00	5	37.83	38.55	-5	553	-0.90%
2023/12/04	0	0.00	7	36.90	36.85	-7	510	-1.37%
2023/12/01	2	36.53	3	36.57	36.60	-1	499	-0.20%
2023/11/30	1	36.15	0	0.00	36.10	1	495	0.20%
2023/11/27	0	35.52	0	0.00	35.60	0	487	0.00%
2023/11/22	0	0.00	2	36.85	37.10	-2	450	-0.44%
2023/11/21	0	0.00	1	37.05	36.70	-1	432	-0.23%
2023/11/20	0	36.63	0	0.00	36.45	0	419	0.01%
2023/11/17	0	0.00	2	36.50	36.15	-2	410	-0.49%
2023/11/16	0	0.00	6	36.17	36.05	-6	401	-1.50%
2023/11/15	1	35.50	1	36.00	35.50	0	386	0.00%
2023/11/14	0	0.00	1	35.30	35.25	-1	366	-0.27%
2023/11/13	2	35.00	10	34.79	35.20	-8	351	-2.28%
2023/11/10	1	33.25	0	0.00	33.45	1	321	0.31%
2023/11/09	1	33.55	0	0.00	33.90	1	325	0.31%
2023/11/08	3	33.98	1	34.80	33.70	2	341	0.59%
2023/11/06	0	0.00	1.9	33.13	33.30	-1.9	332	-0.57%
2023/11/02	1	32.20	0	0.00	32.20	1	356	0.28%
2023/10/31	1	32.50	1	32.90	32.40	0	362	0.00%
2023/10/18	1	32.15	0	0.00	31.75	1	479	0.21%
2023/10/12	1	33.00	1	33.35	33.35	0	585	0.00%
2023/10/11	0	0.00	1	34.20	33.00	-1	600	-0.17%
2023/10/06	0	0.00	1	33.85	33.65	-1	606	-0.16%
2023/10/04	0	0.00	1	32.95	32.95	-1	623	-0.16%
2023/09/28	0	0.00	3	33.38	33.45	-3	645	-0.46%
2023/09/27	1	33.40	0	0.00	32.90	1	663	0.15%
2023/09/26	0	0.00	2	34.23	33.50	-2	757	-0.26%
2023/09/19	1	33.60	1	33.70	33.70	0	783	0.00%
2023/09/18	0	0.00	6	33.91	33.80	-6	790	-0.76%
2023/09/07	1	32.55	1	32.70	32.65	0	850	0.00%
2023/09/06	5	32.92	10	33.00	32.80	-5	871	-0.57%
2023/09/04	2	32.95	2	32.60	32.80	0	918	0.00%
2023/09/01	1	32.90	0	0.00	32.60	1	937	0.11%
2023/08/30	3	32.60	3	32.25	32.25	0	1,008	0.00%
2023/08/16	2	30.60	0	0.00	30.85	2	1,202	0.17%
2023/08/10	1	33.25	0	0.00	32.80	1	1,284	0.08%
2023/08/08	0	0.00	11	34.53	34.40	-11	1,377	-0.80%
2023/08/04	0	0.00	28	32.50	32.90	-28	1,467	-1.91%
2023/08/02	0	0.00	20	32.38	32.10	-20	1,517	-1.32%
2023/08/01	3	33.18	0	0.00	32.70	3	1,560	0.19%
2023/07/31	2	33.93	0	0.00	33.40	2	1,640	0.12%
2023/07/25	2	34.60	0	0.00	34.75	2	2,258	0.09%
2023/07/24	1	35.95	0	0.00	35.90	1	2,271	0.04%
2023/07/20	1	36.90	0	0.00	36.90	1	2,362	0.04%
2023/07/18	1	37.75	0	0.00	37.60	1	2,448	0.04%
2023/07/17	2	37.53	17	38.02	37.90	-15	2,505	-0.60%
2023/07/07	0	0.00	3	36.35	36.30	-3	3,366	-0.09%
2023/07/06	0	0.00	4	36.95	36.85	-4	3,396	-0.12%
2023/07/04	8	37.78	4	38.51	37.65	4	3,417	0.12%
2023/06/30	11	36.14	0	0.00	36.05	11	3,354	0.33%
2023/06/26	1	36.00	0	0.00	36.05	1	3,394	0.03%
2023/06/21	1	36.30	0	0.00	36.25	1	3,414	0.03%
2023/06/19	1	36.60	0	0.00	36.40	1	3,475	0.03%
2023/06/16	1	36.80	0	0.00	36.90	1	3,508	0.03%
2023/06/15	1	36.05	0	0.00	36.40	1	3,539	0.03%
2023/06/14	1	36.30	0	0.00	36.40	1	3,553	0.03%
2023/06/13	1	36.40	0	0.00	36.50	1	3,579	0.03%
2023/06/12	2	36.55	0	0.00	36.35	2	3,647	0.05%
2023/06/08	0	0.00	2	37.40	37.10	-2	3,861	-0.05%
2023/06/07	2	38.25	0	0.00	38.25	2	4,113	0.05%
2023/06/06	3	38.25	3	38.00	38.00	0	4,391	0.00%
2023/06/02	1	37.50	1	38.30	38.30	0	4,428	0.00%
2023/05/31	0	0.00	4	37.03	37.15	-4	4,352	-0.09%
2023/05/30	6	36.80	0	0.00	36.70	6	4,345	0.14%
2023/05/29	1	37.25	10	37.15	37.10	-9	4,362	-0.21%
2023/05/26	7	36.74	0	0.00	36.50	7	4,361	0.16%
2023/05/24	0	0.00	8	37.80	37.80	-8	4,339	-0.18%
2023/05/23	1	37.80	8	37.98	37.80	-7	4,331	-0.16%
2023/05/19	4	36.21	0	0.00	36.05	4	4,291	0.09%
2023/05/18	1	36.85	0	0.00	36.70	1	4,286	0.02%
2023/05/16	3	36.27	0	0.00	35.90	3	4,263	0.07%
2023/05/15	6	36.27	25	36.45	36.15	-19	4,241	-0.45%
2023/05/12	1	38.50	0	0.00	38.95	1	4,206	0.02%
2023/05/11	8	38.83	5.1	38.55	38.55	2.9	4,193	0.07%
2023/05/10	23	39.36	10	39.68	39.30	13	4,162	0.31%
2023/05/09	5	38.88	13	38.55	38.35	-8	4,099	-0.20%
2023/05/08	0	0.00	154	39.83	39.60	-154	4,043	-3.81%	大賣/鉅額交易
2023/05/05	37	39.97	57	39.55	39.30	-20	4,007	-0.50%
2023/05/04	14	40.99	22.1	40.92	40.75	-8.1	3,934	-0.21%
2023/05/03	63	40.63	72.1	39.85	40.95	-9	3,808	-0.24%
2023/05/02	17.2	40.14	19	40.17	40.70	-1.8	3,604	-0.05%
2023/04/28	3.1	38.17	0	0.00	38.25	3.1	3,379	0.09%
2023/04/27	0	0.00	30	37.13	37.15	-30	3,346	-0.90%
2023/04/26	1	37.00	5	36.80	37.40	-4	3,322	-0.12%
2023/04/25	250	38.68	4	38.49	37.75	246	3,292	7.47%	大買/鉅額交易
2023/04/24	32	37.37	2	37.75	37.40	30	3,201	0.94%
2023/04/21	5	36.25	1	36.60	36.10	4	3,150	0.13%
2023/04/20	6	38.23	0	0.00	37.30	6	3,098	0.19%
2023/04/19	21	39.69	0	0.00	39.00	21	3,024	0.69%
2023/04/18	7	39.55	22.1	39.50	40.00	-15.1	2,930	-0.51%
2023/04/17	56.1	38.96	61	38.87	39.90	-5	2,819	-0.18%
2023/04/14	31	38.00	0	0.00	37.70	31	2,525	1.23%
2023/04/13	1	36.90	0	0.00	37.15	1	2,339	0.04%
2023/04/11	4	35.79	10	36.20	36.10	-6	2,319	-0.26%
2023/04/10	1	38.00	16	37.50	37.90	-15	2,314	-0.65%
2023/04/07	6	37.49	0	0.00	37.45	6	2,286	0.26%
2023/03/31	4	36.74	0	0.00	37.05	4	2,252	0.18%
2023/03/30	4	35.96	0	0.00	37.05	4	2,225	0.18%
2023/03/29	1	35.80	0	0.00	35.85	1	2,213	0.05%
2023/03/28	12	36.50	2	37.80	35.75	10	2,212	0.45%
2023/03/27	4	37.09	0	0.00	37.10	4	2,187	0.18%
2023/03/24	1	37.35	1	37.40	37.20	0	2,174	0.00%
2023/03/23	0	0.00	3	37.77	37.35	-3	2,152	-0.14%
2023/03/22	2	37.28	0	0.00	37.25	2	2,139	0.09%
2023/03/21	70	37.24	70	37.33	37.25	0	2,102	0.00%
2023/03/20	1	35.35	12	36.61	37.35	-11	2,057	-0.53%
2023/03/16	1	35.70	11	35.67	35.45	-10	1,987	-0.50%
2023/03/15	3	36.68	0	0.00	36.45	3	1,948	0.15%
2023/03/14	10	36.90	0	0.00	37.20	10	1,871	0.53%
2023/03/13	10	38.40	4	36.53	37.20	6	1,788	0.34%
2023/03/10	0	0.00	4	38.43	38.45	-4	1,629	-0.25%
2023/03/09	11	37.57	25	38.26	38.50	-14	1,343	-1.04%
2023/03/08	0	0.00	8.4	33.47	35.00	-8.4	1,046	-0.80%
2023/03/07	0	0.00	5	32.25	31.85	-5	953	-0.52%
2023/03/06	0	0.00	1	31.50	31.25	-1	933	-0.11%
2023/03/01	1	31.20	5	31.43	30.80	-4	924	-0.43%
2023/02/24	2	30.75	0	0.00	30.80	2	897	0.22%
2023/02/23	0	0.00	0.1	30.10	30.65	-0.1	888	-0.01%
2023/02/20	3	30.82	0	0.00	30.75	3	866	0.35%
2023/02/15	0	0.00	3	30.63	30.70	-3	833	-0.36%
2023/02/10	0	0.00	16	30.40	30.05	-16	781	-2.05%
2023/02/09	3	30.02	0	0.00	29.90	3	729	0.41%
2023/02/07	0	0.00	2	29.48	29.40	-2	696	-0.29%
2023/02/03	2	29.13	0	0.00	29.00	2	692	0.29%
2023/02/02	3	29.90	8	30.26	29.80	-5	671	-0.74%
2023/02/01	10	29.95	0	0.00	30.00	10	645	1.55%
2023/01/17	1	28.15	0	0.00	27.90	1	576	0.17%
2023/01/12	2	28.08	0	0.00	28.00	2	563	0.36%
2023/01/10	2	28.35	0	0.00	28.20	2	552	0.36%
2023/01/09	3	28.62	1.1	28.42	28.60	1.9	545	0.35%
2023/01/06	3.1	29.15	1	29.35	28.90	2.1	534	0.39%
2023/01/05	2	30.20	5	30.15	29.40	-3	520	-0.58%
2022/12/16	1	28.10	0	0.00	27.80	1	233	0.43%
2022/12/14	1	27.60	0	0.00	28.50	1	211	0.47%
2022/12/09	1	26.45	0	0.00	26.45	1	179	0.56%
2022/12/08	1	26.50	0	0.00	26.40	1	180	0.55%
2022/12/07	3	26.62	0	0.00	26.50	3	181	1.66%
2022/12/06	3	27.27	0	0.00	27.20	3	179	1.67%
2022/12/02	0	0.00	2	27.75	27.70	-2	176	-1.13%
2022/11/28	2	25.30	0	0.00	25.45	2	170	1.18%
2022/11/24	0	0.00	3	26.43	26.00	-3	170	-1.76%
2022/11/23	1	26.30	0	0.00	26.20	1	169	0.59%
2022/11/21	0	0.00	1	25.25	25.35	-1	168	-0.60%
2022/11/11	4	24.28	0	0.00	24.20	4	175	2.28%
2022/11/04	0	0.00	5	24.05	24.05	-5	187	-2.66%
2022/10/24	1	23.45	0	0.00	23.50	1	216	0.46%
2022/10/13	1	22.50	0	0.00	22.40	1	233	0.43%
2022/10/04	2	25.05	0	0.00	24.85	2	248	0.81%
2022/09/28	1	24.40	0	0.00	23.80	1	272	0.37%
2022/09/07	0	0.00	0.1	27.60	27.50	-0.1	423	-0.03%
2022/08/29	2	28.10	0	0.00	28.15	2	462	0.43%
2022/08/24	3	28.02	0	0.00	28.00	3	481	0.62%
2022/08/09	0	0.00	2	27.20	27.25	-2	549	-0.36%
2022/08/08	1	26.90	0	0.00	27.10	1	562	0.18%
2022/07/18	0	0.00	2	28.50	28.45	-2	1,458	-0.14%
2022/07/11	0	0.00	1	29.05	29.15	-1	1,573	-0.06%
2022/06/30	0	0.00	1	32.35	31.50	-1	1,518	-0.07%
2022/06/22	1	29.80	0	0.00	29.70	1	1,449	0.07%
2022/06/13	2	30.80	0	0.00	30.70	2	1,442	0.14%
2022/06/09	0	0.00	1	31.80	31.60	-1	1,443	-0.07%
2022/06/06	0	0.00	1	31.25	31.00	-1	1,434	-0.07%
2022/06/01	0	0.00	1	31.50	31.05	-1	1,432	-0.07%
2022/05/27	1	30.25	0	0.00	30.20	1	1,419	0.07%
2022/05/19	1	29.85	0	0.00	29.90	1	1,409	0.07%
2022/05/16	2	29.68	0	0.00	29.55	2	1,383	0.14%
2022/05/11	1	30.30	0	0.00	30.10	1	1,360	0.07%
2022/05/06	22	32.68	0	0.00	32.15	22	1,303	1.69%
2022/05/05	63	33.67	0	0.00	33.50	63	1,289	4.89%
2022/05/04	1	33.30	0	0.00	33.75	1	1,256	0.08%
2022/05/03	168	33.58	16	34.85	33.55	152	1,231	12.34%	大買/鉅額交易
2022/04/29	2	34.25	222	34.45	34.60	-220	1,169	-18.81%	大賣/鉅額交易
2022/04/28	110	34.06	110	34.70	34.50	0	1,045	0.00%	大買/大賣/
2022/04/27	78	33.83	89	33.99	34.70	-11	886	-1.24%
2022/04/26	3	32.68	3	32.90	33.80	0	630	0.00%
2022/04/25	1	30.80	0	0.00	30.75	1	577	0.17%
2022/04/21	10	33.38	1	33.60	32.35	9	574	1.57%
2022/04/20	1	33.90	7	33.38	33.00	-6	562	-1.07%
2022/04/18	0	0.00	2	32.05	31.30	-2	529	-0.38%
2022/03/07	0	0.00	4	30.40	30.45	-4	790	-0.51%
2022/02/21	0	0.00	7	31.45	31.30	-7	854	-0.82%
2022/02/14	2	31.10	0	0.00	31.10	2	1,001	0.20%
2022/02/11	7	31.87	0	0.00	31.80	7	1,017	0.69%
2022/02/09	0	0.00	2	32.90	32.95	-2	1,046	-0.19%
2022/01/19	0	0.00	0.1	33.60	33.40	-0.1	1,197	-0.01%
2022/01/14	1	31.75	0	0.00	32.50	1	1,212	0.08%
2022/01/13	4	32.33	0	0.00	32.00	4	1,217	0.33%
2022/01/12	3	32.88	0	0.00	32.50	3	1,238	0.24%
2022/01/11	6	33.63	0	0.00	32.90	6	1,242	0.48%
2022/01/10	0	0.00	1	34.70	34.55	-1	1,227	-0.08%
2022/01/07	3.1	34.63	3	36.60	34.10	0.1	1,236	0.01%
2021/12/27	0	0.00	2	32.45	32.70	-2	1,788	-0.11%
2021/12/14	2	31.70	0	0.00	31.50	2	2,221	0.09%
2021/12/07	0	0.00	2	31.53	31.50	-2	2,133	-0.09%
2021/12/06	2	30.80	0	0.00	30.80	2	2,131	0.09%
2021/12/02	3	30.88	0	0.00	30.55	3	2,129	0.14%
2021/12/01	4	31.13	9	31.00	31.25	-5	2,124	-0.24%
2021/11/29	3	30.72	0	0.00	31.05	3	2,120	0.14%
2021/11/23	2	32.50	5	32.35	32.35	-3	2,126	-0.14%
2021/11/22	8	32.16	0	0.00	33.15	8	2,121	0.38%
2021/11/16	0	0.00	3	34.15	33.40	-3	2,100	-0.14%
2021/11/15	0	0.00	1	34.90	34.30	-1	2,087	-0.05%
2021/11/09	21	35.60	0	0.00	35.50	21	2,012	1.04%
2021/11/04	0	0.00	1	35.40	35.40	-1	2,036	-0.05%
2021/11/02	1	34.35	0	0.00	34.35	1	2,023	0.05%
2021/11/01	0	0.00	1	33.80	35.05	-1	1,999	-0.05%
2021/10/27	0	0.00	2	33.65	33.55	-2	1,962	-0.10%
2021/10/26	1	33.60	0	0.00	33.25	1	1,966	0.05%
2021/10/22	1	33.25	0	0.00	33.20	1	2,010	0.05%
2021/10/21	1	33.00	0	0.00	32.40	1	2,042	0.05%
2021/10/20	1	33.30	1	33.10	33.00	0	2,093	0.00%
2021/10/14	0	0.00	1	33.50	31.85	-1	2,208	-0.05%
2021/10/08	1	37.20	1	37.10	36.80	0	2,405	0.00%
2021/10/07	0	0.00	2	37.60	37.60	-2	2,469	-0.08%
2021/10/06	5	37.03	5	37.94	36.60	0	2,448	0.00%
2021/10/05	4	35.75	4	36.25	35.90	0	2,331	0.00%
2021/10/04	8	34.87	0	0.00	35.95	8	2,321	0.34%
2021/10/01	8	37.51	5	37.12	34.25	3	2,272	0.13%
2021/09/30	0	0.00	4	35.28	36.05	-4	2,069	-0.19%
2021/09/29	0	0.00	1	33.35	32.80	-1	2,128	-0.05%
2021/09/28	0	0.00	1	33.10	33.10	-1	2,339	-0.04%
2021/09/27	2	32.70	0	0.00	32.65	2	2,479	0.08%
2021/09/24	3	32.40	0	0.00	32.45	3	2,528	0.12%
2021/09/22	1	29.90	2	30.20	29.90	-1	2,538	-0.04%
2021/09/01	0	0.00	1	32.65	32.40	-1	2,556	-0.04%
2021/08/31	2	31.55	0	0.00	32.00	2	2,544	0.08%
2021/08/26	0	0.00	1	31.15	31.50	-1	2,526	-0.04%
2021/08/13	1	31.55	0	0.00	31.25	1	2,498	0.04%
2021/08/10	3	34.48	0	0.00	33.60	3	2,460	0.12%
2021/08/09	1	37.00	0	0.00	36.30	1	2,424	0.04%
2021/08/04	1	36.85	0	0.00	36.75	1	2,432	0.04%
2021/07/28	7	36.60	0	0.00	36.70	7	2,385	0.29%
2021/07/27	0	0.00	3	37.77	37.60	-3	2,367	-0.13%
2021/07/26	1	37.20	5	38.53	38.95	-4	2,342	-0.17%
2021/07/21	1	37.65	10	36.63	36.15	-9	2,246	-0.40%
2021/07/20	2	39.08	2	38.80	38.10	0	2,193	0.00%
2021/07/19	16	41.09	1	40.80	40.35	15	2,125	0.71%
2021/07/16	3	38.28	0	0.00	40.00	3	1,912	0.16%
2021/07/14	2	37.25	0	0.00	37.30	2	1,755	0.11%
2021/07/13	0	0.00	3	36.15	36.00	-3	1,674	-0.18%
2021/07/12	3	35.90	2	37.25	37.40	1	1,630	0.06%
2021/07/09	0	0.00	10	35.11	35.30	-10	1,556	-0.64%
2021/07/07	0	0.00	2	36.05	36.10	-2	1,504	-0.13%
2021/07/06	4	37.99	3	36.83	37.00	1	1,432	0.07%
2021/07/05	6	37.32	7	37.29	37.70	-1	1,287	-0.08%
2021/07/02	7	33.28	14	33.55	34.30	-7	1,130	-0.62%
2021/07/01	4	32.13	0	0.00	32.05	4	1,017	0.39%
2021/06/28	5	30.04	0	0.00	30.10	5	1,010	0.49%
2021/06/22	0	0.00	3	27.95	27.95	-3	1,016	-0.30%
2021/06/21	5	28.40	5	28.00	28.00	0	1,019	0.00%
2021/06/18	13	29.12	18	28.90	28.90	-5	1,061	-0.47%
2021/06/17	7	28.79	7	29.07	29.20	0	1,074	0.00%
2021/06/07	2	28.65	0	0.00	28.80	2	1,143	0.17%
2021/06/04	3	29.20	3	29.12	29.05	0	1,146	0.00%
2021/06/03	6	29.18	0	0.00	29.30	6	1,143	0.52%
2021/06/02	0	0.00	4	29.58	29.10	-4	1,147	-0.35%
2021/05/26	6	27.35	0	0.00	27.40	6	1,168	0.51%
2021/05/25	0	0.00	3	27.95	27.70	-3	1,178	-0.25%
2021/05/19	1	26.00	3	26.80	26.10	-2	1,302	-0.15%
2021/05/18	0	0.00	7	25.94	25.95	-7	1,313	-0.53%
2021/05/17	1	23.60	0	0.00	23.60	1	1,313	0.08%
2021/05/13	3	24.25	3	26.15	25.50	0	1,297	0.00%
2021/05/12	1	25.90	0	0.00	25.65	1	1,291	0.08%
2021/05/11	3	28.53	0	0.00	27.90	3	1,265	0.24%
2021/05/10	1	29.40	0	0.00	29.35	1	1,257	0.08%
2021/05/04	1	27.80	0	0.00	29.30	1	1,256	0.08%
2021/05/03	1	30.00	0	0.00	29.90	1	1,251	0.08%
2021/04/29	1	31.70	0	0.00	31.70	1	1,261	0.08%
2021/04/22	3	31.68	0	0.00	31.20	3	1,310	0.23%
2021/04/21	1	33.70	0	0.00	33.30	1	1,284	0.08%
2021/04/20	2	34.10	3	34.00	34.05	-1	1,285	-0.08%
2021/04/09	7	33.73	0	0.00	33.70	7	1,417	0.49%
2021/04/08	2	33.95	4	34.40	34.25	-2	1,398	-0.14%
2021/04/07	0	0.00	10	32.60	32.75	-10	1,343	-0.74%
2021/04/06	10	32.63	1	32.20	32.45	9	1,326	0.68%
2021/03/30	1	30.15	0	0.00	30.10	1	1,288	0.08%
2021/03/29	3	30.57	0	0.00	30.20	3	1,337	0.22%
2021/03/24	0	0.00	1	30.15	30.15	-1	1,369	-0.07%
2021/03/23	1	29.85	0	0.00	29.85	1	1,379	0.07%
2021/03/22	2	29.55	0	0.00	30.35	2	1,351	0.15%
2021/03/19	3	29.65	0	0.00	29.55	3	1,352	0.22%
2021/03/17	3	29.20	1	30.30	29.20	2	1,389	0.14%
2021/03/16	2	30.45	0	0.00	30.00	2	1,404	0.14%
2021/03/15	0	0.00	1	30.90	30.45	-1	1,425	-0.07%
2021/03/10	1	29.00	0	0.00	28.85	1	1,573	0.06%
2021/03/08	0	0.00	20	28.52	28.40	-20	1,657	-1.21%
2021/02/18	1	27.60	0	0.00	27.60	1	2,165	0.05%
2021/01/27	0	0.00	5	27.15	26.85	-5	2,389	-0.21%
2021/01/25	0	0.00	0.2	26.98	27.30	-0.2	2,492	-0.01%
2021/01/20	1	25.85	0	0.00	25.55	1	2,470	0.04%
2021/01/19	1	28.00	0	0.00	27.70	1	2,442	0.04%
2021/01/18	0	0.00	7	26.79	27.50	-7	2,436	-0.29%
2021/01/15	1	27.90	0	0.00	27.55	1	2,426	0.04%
2021/01/11	1	29.80	0	0.00	30.00	1	2,395	0.04%
2021/01/08	2	28.95	20	28.75	28.45	-18	2,367	-0.76%
2021/01/06	0	0.00	1.2	31.82	30.95	-1.2	2,366	-0.05%
2020/12/31	0	0.00	5	32.90	32.40	-5	2,334	-0.21%
2020/12/29	0	0.00	1	32.50	32.30	-1	2,362	-0.04%
2020/12/28	0	0.00	9	32.55	32.50	-9	2,354	-0.38%
2020/12/23	0	0.00	9	32.02	32.90	-9	2,381	-0.38%
2020/12/22	1.5	33.34	1	34.00	33.00	0.5	2,409	0.02%
2020/12/18	12	35.26	0	0.00	34.95	12	2,451	0.49%
2020/12/16	21	34.98	0	0.00	35.50	21	2,547	0.82%
2020/12/10	1	35.30	0	0.00	35.35	1	2,969	0.03%
2020/12/07	1	36.70	0	0.00	36.10	1	3,019	0.03%
2020/12/03	1	38.90	0	0.00	38.30	1	2,936	0.03%
2020/11/27	1	41.00	1	40.20	40.85	0	3,052	0.00%
2020/11/26	5	38.98	0	0.00	41.50	5	3,103	0.16%
2020/11/25	5	37.70	0	0.00	37.80	5	3,009	0.17%
2020/11/19	10	37.65	0	0.00	37.60	10	3,044	0.33%
2020/11/16	6	38.74	0	0.00	37.50	6	3,298	0.18%
2020/11/13	0	0.00	1	38.00	37.90	-1	3,452	-0.03%
2020/11/11	0	0.00	1	37.70	37.70	-1	3,927	-0.03%
2020/11/09	0	0.00	1	37.95	37.95	-1	3,939	-0.03%
2020/11/05	0	0.00	0.4	36.85	37.10	-0.4	3,945	-0.01%
2020/11/04	1	38.20	5	38.08	36.90	-4	3,994	-0.10%
2020/11/03	0	0.00	6	34.95	36.55	-6	3,960	-0.15%
2020/11/02	0.3	33.40	11	33.45	33.25	-10.7	3,950	-0.27%
2020/10/30	0	0.00	6	36.00	35.65	-6	3,919	-0.15%
2020/10/29	1	36.45	0	0.00	36.50	1	3,965	0.03%
2020/10/16	1	37.20	0	0.00	37.40	1	5,093	0.02%
2020/10/15	10	38.59	0	0.00	37.90	10	5,093	0.20%
2020/10/14	0	0.00	3	39.30	38.75	-3	5,137	-0.06%
2020/10/08	1	38.20	0	0.00	38.10	1	5,132	0.02%
2020/10/05	1	38.35	0	0.00	38.45	1	5,204	0.02%
2020/09/30	19	37.87	0	0.00	38.20	19	5,297	0.36%
2020/09/29	3	37.77	0	0.00	36.95	3	5,336	0.06%
2020/09/25	1	38.50	0	0.00	36.65	1	5,515	0.02%
2020/09/23	2.1	39.72	0	0.00	39.25	2.1	5,547	0.04%
2020/09/22	5	39.30	0	0.00	39.50	5	5,622	0.09%
2020/09/18	1	42.80	3	43.00	40.60	-2	5,683	-0.04%
2020/09/17	0	0.00	2	42.68	42.70	-2	5,573	-0.04%
2020/09/15	2	43.00	1	42.50	43.00	1	5,909	0.02%
2020/09/14	2	39.88	0	0.00	40.35	2	5,897	0.03%
2020/09/11	1	40.00	3	40.85	40.20	-2	6,271	-0.03%
2020/09/10	2	39.50	1	39.55	39.20	1	6,199	0.02%
2020/09/09	1	39.30	0	0.00	39.80	1	6,209	0.02%
2020/09/08	2	39.50	0	0.00	39.25	2	6,219	0.03%
2020/09/04	1	40.00	0	0.00	40.75	1	6,227	0.02%
2020/09/03	2	42.60	3	42.00	42.10	-1	6,257	-0.02%
2020/09/02	2	40.30	1	40.60	40.00	1	6,075	0.02%
2020/09/01	5	41.81	1	42.75	40.60	4	6,034	0.07%
2020/08/31	12	39.85	2	38.95	40.50	10	5,867	0.17%
2020/08/27	1	38.15	0	0.00	38.05	1	5,703	0.02%
2020/08/25	2	38.80	0	0.00	39.00	2	5,633	0.04%
2020/08/24	0	0.00	1	38.25	39.35	-1	5,554	-0.02%
2020/08/21	2	39.15	0	0.00	39.00	2	5,478	0.04%
2020/08/20	2	37.73	4	38.00	37.70	-2	5,429	-0.04%
2020/08/19	6	42.38	3	41.70	41.60	3	5,286	0.06%
2020/08/18	5	43.24	6	43.86	43.40	-1	5,090	-0.02%
2020/08/17	0	0.00	6	39.38	40.45	-6	4,703	-0.13%
2020/08/13	3	38.10	4	37.23	36.70	-1	4,576	-0.02%
2020/08/11	6	38.30	4	37.73	37.00	2	4,526	0.04%
2020/08/10	9	38.07	3	38.85	38.35	6	4,498	0.13%
2020/08/07	2	36.60	0	0.00	36.75	2	4,420	0.05%
2020/08/06	0	0.00	1	39.25	38.40	-1	4,343	-0.02%
2020/08/05	9	39.83	3	39.30	39.40	6	4,303	0.14%
2020/08/04	0	0.00	3	40.47	39.80	-3	4,277	-0.07%
2020/08/03	7	39.46	2	39.43	38.90	5	4,252	0.12%
2020/07/31	6	39.43	4	40.04	40.05	2	4,232	0.05%
2020/07/30	4	40.60	5	42.21	39.75	-1	4,141	-0.02%
2020/07/29	6.5	38.09	3	40.90	40.15	3.5	3,930	0.09%
2020/07/28	7	38.76	3	38.10	37.35	4	3,757	0.11%
2020/07/27	3	44.45	3	40.65	41.45	0	3,608	0.00%
2020/07/24	4	45.01	3	45.35	44.80	1	3,484	0.03%
2020/07/23	5	45.74	4	45.96	46.90	1	3,357	0.03%
2020/07/16	0	0.00	2	44.00	43.45	-2	2,951	-0.07%
2020/07/15	0	0.00	2	45.70	44.00	-2	2,935	-0.07%
2020/07/14	5	46.00	3	43.20	45.00	2	2,901	0.07%
2020/07/13	0	0.00	10	41.65	42.50	-10	2,850	-0.35%
2020/07/10	18	40.35	0	0.00	41.60	18	2,824	0.64%
2020/07/09	10	45.00	12	43.75	44.80	-2	2,771	-0.07%
2020/07/08	10	41.71	4	42.58	41.15	6	2,671	0.22%
2020/07/06	2	47.00	0	0.00	47.00	2	2,468	0.08%
2020/07/03	0	0.00	12	41.17	42.75	-12	2,412	-0.50%
2020/07/02	10	38.60	8	38.79	38.90	2	2,342	0.09%
2020/07/01	0	35.35	0.6	35.35	35.40	-0.6	2,240	-0.03%
2020/06/30	0	0.00	3	32.02	32.20	-3	2,132	-0.14%
2020/06/29	0	0.00	2	29.35	29.50	-2	2,021	-0.10%
2020/06/23	7	29.16	1	28.55	28.80	6	1,837	0.33%
2020/06/22	4	26.43	0	0.00	27.25	4	1,556	0.26%
2020/06/19	0	0.00	15	24.89	24.80	-15	1,356	-1.11%
2020/06/18	18	23.94	4	23.48	24.10	14	1,240	1.13%
2020/06/16	0	0.00	1	20.35	20.35	-1	827	-0.12%
2020/06/11	2	18.50	4	18.03	17.85	-2	781	-0.26%
2020/06/10	2	17.55	0	0.00	18.10	2	713	0.28%
2020/06/09	0	0.00	4	16.30	16.60	-4	655	-0.61%
2020/06/01	4	13.95	0	0.00	13.95	4	595	0.67%
2020/05/26	0	0.00	0.4	13.40	13.40	-0.4	587	-0.07%
2020/05/11	10	14.30	0	0.00	14.05	10	566	1.76%
2020/05/08	0	0.00	1	14.65	14.35	-1	559	-0.18%
2020/04/17	1	12.85	0	0.00	12.50	1	484	0.21%
2020/04/10	1	12.05	0	0.00	12.20	1	465	0.21%
2020/03/06	0	0.00	2	15.95	16.00	-2	353	-0.57%
2020/02/04	1	17.10	0	0.00	17.20	1	336	0.30%
2020/01/15	1	19.90	0	0.00	19.90	1	341	0.29%
2020/01/13	1	19.90	0	0.00	19.85	1	412	0.24%
2019/12/18	0	0.00	0.6	20.55	20.75	-0.6	451	-0.13%
2019/10/30	0	0.00	1	21.35	21.35	-1	492	-0.20%
2019/10/29	0.1	21.30	0	0.00	21.35	0.1	495	0.01%
2019/10/25	0	0.00	1	21.45	21.55	-1	510	-0.20%
2019/10/22	2	21.90	0	0.00	22.20	2	494	0.40%
2019/10/17	0	0.00	1	20.75	20.80	-1	433	-0.23%
2019/10/08	1	20.75	2	20.93	20.80	-1	435	-0.23%
2019/10/01	1	20.10	0	0.00	20.10	1	422	0.24%
2019/09/23	1	21.00	0	0.00	20.80	1	421	0.24%
2019/08/27	0	0.00	1	20.05	19.95	-1	418	-0.24%
2019/08/26	0	0.00	1	19.90	19.85	-1	420	-0.24%
2019/08/20	0	0.00	2	20.10	19.95	-2	408	-0.49%
2019/08/16	1	19.75	0	0.00	20.05	1	417	0.24%
2019/08/15	1	19.95	0	0.00	19.85	1	412	0.24%
2019/08/14	1	20.40	0	0.00	20.50	1	404	0.25%
2019/08/02	5	23.80	0	0.00	23.80	5	462	1.08%
2019/07/29	5	24.80	0	0.00	24.95	5	434	1.15%
2019/07/26	5	24.60	0.8	24.60	24.65	4.2	428	0.99%
2019/07/25	3	24.45	0	0.00	24.60	3	432	0.69%
2019/07/24	2	24.40	0	0.00	24.45	2	434	0.46%
2019/06/13	0.1	21.10	0	0.00	21.10	0.1	896	0.01%
2019/06/12	2	21.00	1	21.00	21.20	1	930	0.11%
2019/06/11	0	0.00	2	21.00	20.90	-2	978	-0.20%
2019/06/10	2	20.83	2.1	20.99	20.80	-0.1	1,060	-0.01%
2019/06/06	1	20.85	0	0.00	20.70	1	1,230	0.08%
2019/05/31	0	0.00	1	21.50	21.50	-1	1,760	-0.06%
2019/05/28	0	0.00	5	21.23	21.25	-5	1,805	-0.28%
2019/05/27	1	21.20	0	0.00	21.20	1	1,813	0.06%
2019/05/24	2	20.43	3	20.45	20.65	-1	1,814	-0.06%
2019/05/21	2	20.78	0	0.00	21.00	2	1,850	0.11%
2019/05/20	0	0.00	3	20.90	20.85	-3	1,848	-0.16%
2019/05/17	2	21.53	0	0.00	21.25	2	1,850	0.11%
2019/05/15	0	0.00	1	22.50	22.50	-1	1,845	-0.05%
2019/05/14	1	22.00	0	0.00	22.00	1	1,847	0.05%
2019/05/13	1	23.20	0	0.00	22.15	1	1,840	0.05%
2019/05/10	1	24.20	0	0.00	23.95	1	1,811	0.06%
2019/05/06	0	0.00	20	24.85	24.80	-20	1,795	-1.11%
2019/04/30	1	24.55	0	0.00	24.35	1	1,776	0.06%
2019/04/29	3	24.80	0	0.00	24.60	3	1,770	0.17%
2019/04/25	0	0.00	4	25.50	25.20	-4	1,755	-0.23%
2019/04/23	1	25.10	0	0.00	25.25	1	1,732	0.06%
2019/04/22	6	25.26	0	0.00	25.30	6	1,726	0.35%
2019/04/17	20	25.18	0	0.00	25.10	20	1,688	1.18%
2019/04/03	6	25.65	6	25.53	25.25	0	1,550	0.00%
2019/04/01	1	26.30	0	0.00	25.85	1	1,481	0.07%
2019/03/20	0	0.00	2	25.40	25.20	-2	1,332	-0.15%
2019/03/15	0	0.00	6	25.08	24.80	-6	1,274	-0.47%
2019/03/14	1.9	25.58	0	0.00	25.35	1.9	1,242	0.16%
2019/03/13	7	26.44	2	26.55	26.25	5	1,203	0.42%
2019/03/12	21	27.38	21	26.86	26.10	0	1,130	0.00%
2019/03/11	0	0.00	1	25.30	26.40	-1	971	-0.10%
2019/03/08	5	24.10	0	0.00	24.00	5	897	0.56%
2019/03/07	43	24.29	47	24.60	24.45	-4	906	-0.44%
2019/03/06	0	0.00	0.4	23.30	23.40	-0.4	735	-0.06%
2018/12/22	8	19.40	8	19.81	19.40	0	767	0.00%
2018/12/20	0.1	19.00	0	0.00	19.00	0.1	763	0.01%
2018/11/07	0.5	18.35	0	0.00	18.45	0.5	884	0.06%
2018/10/17	0.2	20.20	0	0.00	20.20	0.2	1,143	0.01%
2018/10/05	0.2	24.80	0	0.00	24.80	0.2	1,572	0.01%