佳醫 (4104)-永豐金-中壢券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
90.0
漲跌
▼0.5
漲幅
-0.55%
成交量
293張
產業
上市生技醫療類股
330人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.1	90.90	0	0.00	90.40	0.1	300	0.02%
2024/05/15	0	90.80	0	0.00	90.90	0	298	0.01%
2024/05/14	1	90.70	0	0.00	90.50	1	300	0.33%
2024/05/10	0.1	91.80	2	92.00	91.80	-1.9	296	-0.66%
2024/05/08	0.1	92.21	0	0.00	91.80	0.1	294	0.02%
2024/04/29	1.1	91.53	0	0.00	91.40	1.1	285	0.38%
2024/04/26	0	0.00	0	91.80	91.60	0	284	-0.02%
2024/04/23	0	0.00	1	92.60	92.60	-1	285	-0.35%
2024/04/22	0	90.10	0	90.40	90.50	0	282	0.00%
2024/04/19	1	90.00	0	0.00	90.00	1	280	0.36%
2024/04/17	0	94.81	0	0.00	94.60	0	259	0.01%
2024/04/16	1.2	94.67	0	0.00	94.00	1.2	254	0.47%
2024/04/15	1	95.90	0	0.00	96.20	1	245	0.41%
2024/04/12	0.1	96.42	0	0.00	96.30	0.1	239	0.03%
2024/04/11	1	94.40	0	0.00	95.00	1	237	0.42%
2024/04/08	1	97.20	0	0.00	97.10	1	224	0.45%
2024/03/26	0	0.00	1	94.40	94.40	-1	207	-0.48%
2024/03/25	1	94.80	1	94.40	94.80	0	205	0.00%
2024/03/22	0	0.00	1	94.40	94.20	-1	204	-0.49%
2024/03/14	0	0.00	1	92.20	92.20	-1	197	-0.51%
2024/03/12	1	93.30	0	0.00	92.90	1	191	0.52%
2024/03/11	0	0.00	1	92.30	92.80	-1	186	-0.54%
2024/03/06	1	89.60	0	0.00	89.80	1	164	0.61%
2024/03/05	0	0.00	0.1	90.80	90.50	-0.1	160	-0.06%
2024/03/01	1	90.60	0	0.00	91.20	1	153	0.65%
2024/02/19	0	0.00	0.1	88.20	88.00	-0.1	136	-0.04%
2024/01/02	0	0.00	0	88.50	88.60	0	163	-0.02%
2023/12/19	0.2	88.00	0	0.00	87.80	0.2	160	0.12%
2023/12/15	0	0.00	2	88.35	88.40	-2	160	-1.25%
2023/12/13	0.3	88.60	0	0.00	88.10	0.3	157	0.17%
2023/12/11	2.1	88.75	1	88.90	88.90	1.1	155	0.67%
2023/12/04	0	0.00	3.6	87.62	87.50	-3.6	145	-2.47%
2023/11/16	0	86.80	0	0.00	87.00	0	156	0.00%
2023/11/13	0.5	86.38	0	0.00	86.00	0.5	156	0.33%
2023/11/02	0	0.00	0	87.20	86.60	0	172	0.00%
2023/11/01	0	86.40	0	0.00	86.80	0	172	0.00%
2023/10/31	0.1	86.85	0	0.00	86.30	0.1	176	0.07%
2023/10/27	0	0.00	1	87.40	87.00	-1	193	-0.52%
2023/10/26	0	87.60	0	0.00	86.80	0	196	0.00%
2023/10/23	0	85.80	0	0.00	85.40	0	202	0.01%
2023/10/20	0	85.01	0	0.00	85.10	0	208	0.01%
2023/10/19	0	85.30	0	0.00	84.90	0	219	0.01%
2023/10/18	0	85.80	0	0.00	85.20	0	222	0.01%
2023/10/17	0	85.94	0	0.00	85.80	0	239	0.01%
2023/10/13	1.2	85.17	0	0.00	85.00	1.2	261	0.47%
2023/10/12	0	0.00	0.1	87.00	86.50	-0.1	258	-0.04%
2023/10/11	0	0.00	0.1	88.00	87.60	-0.1	254	-0.04%
2023/10/06	0.1	88.70	0	0.00	88.10	0.1	259	0.04%
2023/09/13	1	89.30	0	0.00	89.30	1	491	0.20%
2023/09/11	1	88.40	0	0.00	88.40	1	500	0.20%
2023/08/28	0	0.00	1	87.60	87.70	-1	554	-0.18%
2023/08/22	1	89.70	0	0.00	89.90	1	561	0.18%
2023/08/18	0	0.00	1	92.10	90.90	-1	567	-0.18%
2023/08/15	1	90.90	1	90.60	90.90	0	577	0.00%
2023/08/14	0.1	89.70	0	0.00	89.60	0.1	581	0.02%
2023/08/10	0.1	90.80	0	0.00	90.20	0.1	593	0.02%
2023/08/02	5.3	90.08	0	0.00	89.80	5.3	629	0.84%
2023/08/01	1	91.30	0	0.00	91.20	1	628	0.16%
2023/07/31	0	0.00	1	91.20	91.40	-1	644	-0.16%
2023/07/28	0.3	91.70	0	0.00	91.40	0.3	667	0.04%
2023/07/26	0.2	92.00	0	0.00	91.50	0.2	719	0.03%
2023/07/25	1	91.80	1	92.00	92.00	0	723	0.00%
2023/07/24	1.1	92.15	0	0.00	92.00	1.1	719	0.15%
2023/07/20	1.1	93.72	0	0.00	94.00	1.1	713	0.15%
2023/07/10	0	0.00	1	102.50	102.00	-1	697	-0.14%
2023/07/07	0	0.00	10	100.50	102.00	-10	685	-1.46%
2023/07/05	2	100.00	0	0.00	99.20	2	670	0.30%
2023/07/04	0	0.00	1	99.90	100.00	-1	666	-0.15%
2023/06/30	6	100.37	0	0.00	99.70	6	649	0.92%
2023/06/29	0	0.00	5	94.50	100.00	-5	602	-0.83%
2023/06/21	0	0.00	0	92.00	91.80	0	549	0.00%
2023/06/13	0	0.00	0.5	92.20	92.10	-0.5	580	-0.09%
2023/06/09	1	93.60	0	0.00	93.30	1	573	0.17%
2023/06/08	6	93.75	0	94.50	92.00	6	575	1.04%
2023/06/07	1	93.90	0	0.00	95.00	1	572	0.17%
2023/05/29	1	90.40	0	0.00	90.70	1	575	0.17%
2023/05/26	1	90.80	1	90.70	90.60	0	581	0.00%
2023/05/25	1	92.30	0	0.00	92.00	1	582	0.17%
2023/05/17	1	93.40	1	92.00	93.60	0	605	0.00%
2023/05/15	0	0.00	0	91.60	90.70	0	605	0.00%
2023/05/12	0	90.90	2	91.70	91.50	-2	612	-0.32%
2023/05/11	1	90.40	0	0.00	90.10	1	609	0.16%
2023/05/09	0	92.80	0	0.00	92.10	0	613	0.00%
2023/05/08	0	0.00	1	93.00	94.70	-1	608	-0.16%
2023/05/05	0	0.00	0	95.60	93.50	0	603	0.00%
2023/05/03	0	96.00	0	0.00	95.70	0	565	0.00%
2023/05/02	0	89.00	0	0.00	89.80	0	522	0.00%
2023/04/24	0	0.00	3	84.67	87.00	-3	520	-0.58%
2023/04/17	1	87.29	0	0.00	86.60	1	509	0.20%
2023/04/14	1	85.60	0	0.00	85.50	1	503	0.20%
2023/04/13	0.5	84.90	0	0.00	86.20	0.5	496	0.10%
2023/04/07	0	0.00	1	81.10	81.60	-1	499	-0.20%
2023/03/31	1.3	79.79	0	0.00	79.70	1.3	488	0.27%
2023/03/23	1	81.80	0	0.00	82.10	1	493	0.20%
2023/03/16	2	78.25	0	0.00	78.00	2	460	0.43%
2023/03/13	0	77.90	0	0.00	78.90	0	455	0.00%
2023/03/10	1	78.30	0	0.00	78.40	1	452	0.22%
2023/03/03	0.6	79.10	0	0.00	79.10	0.6	436	0.14%
2023/02/24	1	77.40	0	0.00	77.90	1	420	0.24%
2023/02/20	0	0.00	0.1	76.20	76.70	-0.1	375	-0.03%
2023/01/30	0	0.00	0.1	71.00	71.40	-0.1	277	-0.02%
2023/01/06	0	0.00	2	67.60	67.50	-2	252	-0.79%
2023/01/04	0	0.00	2	68.00	67.60	-2	258	-0.77%
2022/12/23	0	0.00	1	66.90	67.20	-1	217	-0.46%
2022/12/19	1	68.70	1	67.70	67.60	0	222	0.00%
2022/12/13	1	65.90	0	0.00	65.70	1	207	0.48%
2022/12/12	0	0.00	1	66.50	66.50	-1	202	-0.49%
2022/12/09	1	65.50	1	65.80	65.80	0	199	0.00%
2022/12/08	2	64.80	0	0.00	64.80	2	197	1.01%
2022/12/06	2	64.90	0	0.00	64.80	2	196	1.02%
2022/11/21	2	62.90	0	0.00	63.10	2	219	0.91%
2022/09/01	0	0.00	1	67.80	68.00	-1	244	-0.41%
2022/08/30	1	66.90	0	0.00	67.20	1	239	0.42%
2022/08/29	2	68.30	0	0.00	68.50	2	232	0.86%
2022/08/19	0.1	67.00	0	0.00	67.00	0.1	221	0.05%
2022/08/15	1	65.90	0	0.00	65.90	1	217	0.46%
2022/07/13	0	0.00	15	63.12	62.90	-15	368	-4.07%
2022/07/12	1	65.80	0	0.00	65.70	1	374	0.27%
2022/07/04	1	66.30	0	0.00	66.50	1	384	0.26%
2022/07/01	2	66.80	0	0.00	66.30	2	394	0.51%
2022/06/29	0	0.00	6	68.97	69.30	-6	405	-1.48%
2022/06/28	0	0.00	3	68.50	68.10	-3	401	-0.75%
2022/06/27	0	0.00	8	67.88	68.00	-8	403	-1.98%
2022/06/24	0	0.00	2	67.80	67.20	-2	401	-0.50%
2022/06/23	0	0.00	4	67.25	67.10	-4	403	-0.99%
2022/06/10	0	0.00	6	68.25	68.80	-6	466	-1.29%
2022/06/09	0	0.00	9	67.50	67.90	-9	486	-1.85%
2022/05/30	0	0.00	6	67.57	67.80	-6	501	-1.20%
2022/05/27	0	0.00	2	67.15	67.10	-2	499	-0.40%
2022/05/26	0	0.00	4	67.25	67.00	-4	500	-0.80%
2022/05/25	0	0.00	1	67.00	67.00	-1	499	-0.20%
2022/05/23	0	0.00	1	67.00	66.70	-1	504	-0.20%
2022/05/19	0	0.00	0	66.70	67.00	0	511	0.00%
2022/05/18	0	0.00	2.1	67.74	67.50	-2.1	514	-0.41%
2022/05/17	0	0.00	5	67.24	67.60	-5	514	-0.97%
2022/05/16	0	0.00	1	67.00	66.30	-1	512	-0.20%
2022/05/13	0	0.00	16	66.14	66.20	-16	512	-3.12%
2022/05/12	0	0.00	10	65.10	65.10	-10	507	-1.97%
2022/05/05	0	0.00	1	68.00	67.80	-1	486	-0.21%
2022/05/04	1	66.80	0	0.00	67.20	1	479	0.21%
2022/05/03	1	69.00	1	70.50	67.40	0	470	0.00%
2022/04/28	0	0.00	1	69.00	69.80	-1	443	-0.23%
2022/04/27	1	68.00	0	0.00	68.00	1	425	0.24%
2022/04/26	0	0.00	1	69.10	69.00	-1	411	-0.24%
2022/04/25	2	68.70	1	70.40	67.50	1	397	0.25%
2022/04/22	0	69.10	1	69.10	69.10	-1	373	-0.27%
2022/04/21	0	68.40	1	68.60	68.90	-1	369	-0.27%
2022/04/20	1.1	67.92	1	68.70	68.00	0.1	366	0.01%
2022/04/19	0.1	67.90	2	67.70	68.10	-2	361	-0.54%
2022/04/18	1	66.81	0	0.00	66.60	1	355	0.28%
2022/04/14	2	67.15	0	0.00	67.60	2	340	0.59%
2022/04/12	1	68.00	0	0.00	68.00	1	328	0.30%
2022/04/11	2	68.60	2	69.30	68.90	0	322	0.00%
2022/04/08	0	0.00	1	68.40	68.40	-1	312	-0.32%
2022/03/25	1	65.30	1	66.30	65.00	0	258	0.00%
2022/03/24	4	64.35	2	65.30	65.30	2	251	0.80%
2022/03/18	0	0.00	4.1	64.83	64.90	-4.1	227	-1.80%
2022/03/17	0	0.00	4	64.00	64.30	-4	221	-1.81%
2022/03/16	2	62.35	0	0.00	62.80	2	200	1.00%
2022/03/15	3	62.34	2	63.50	62.60	1	193	0.52%
2022/03/14	1	63.10	7	63.11	62.60	-6	176	-3.39%
2022/03/10	0	0.00	5	59.80	59.80	-5	149	-3.34%
2022/03/08	4	58.60	0	0.00	58.80	4	145	2.74%
2022/03/07	1	59.00	0	0.00	59.20	1	142	0.70%
2022/03/04	0	0.00	2	60.50	60.00	-2	139	-1.43%
2022/03/03	0	0.00	3	60.13	60.20	-3	136	-2.20%
2022/01/24	1	56.90	0	0.00	57.20	1	115	0.86%
2022/01/21	3	57.30	0	0.00	57.10	3	115	2.61%
2022/01/19	1	57.60	0	0.00	57.60	1	109	0.91%
2021/12/21	1	57.10	0	0.00	57.10	1	127	0.79%
2021/12/08	1	57.00	0	0.00	57.00	1	127	0.79%
2021/12/06	1	56.90	0	0.00	56.90	1	127	0.78%
2021/12/02	1	56.90	0	0.00	56.90	1	128	0.78%
2021/12/01	1	57.20	0	0.00	57.20	1	128	0.78%
2021/11/30	4	56.10	0	0.00	56.10	4	127	3.13%
2021/11/26	1	57.30	0	0.00	57.20	1	125	0.79%
2021/11/11	0	0.00	1	56.70	57.40	-1	118	-0.85%
2021/11/08	7	55.60	0	0.00	55.60	7	113	6.17%
2021/10/28	0	0.00	10	55.50	55.50	-10	126	-7.93%
2021/10/22	0	0.00	2	55.65	55.60	-2	149	-1.34%
2021/10/21	1.1	54.91	0	0.00	56.20	1.1	153	0.72%
2021/10/15	0.2	54.90	0	0.00	55.00	0.2	159	0.15%
2021/10/13	0	0.00	6	54.82	54.80	-6	167	-3.58%
2021/10/12	1	54.90	0	0.00	54.90	1	168	0.59%
2021/10/06	1	55.10	0	0.00	55.30	1	174	0.57%
2021/10/05	1	54.60	0	0.00	55.10	1	176	0.57%
2021/10/04	1	54.90	0	0.00	54.80	1	179	0.56%
2021/09/15	0	0.00	1	55.60	55.50	-1	196	-0.51%
2021/09/01	0	0.00	1	55.90	55.90	-1	200	-0.50%
2021/08/31	0	0.00	1	55.70	55.90	-1	200	-0.50%
2021/07/29	0	0.00	4.2	56.01	56.00	-4.2	241	-1.75%
2021/07/09	0	58.20	0	0.00	58.10	0	246	0.01%
2021/06/07	0	0.00	1	57.70	57.60	-1	312	-0.32%
2021/06/01	0	0.00	1	57.50	57.80	-1	315	-0.32%
2021/05/24	0	0.00	1	56.70	56.80	-1	314	-0.32%
2021/05/19	0	0.00	3	56.40	56.40	-3	317	-0.94%
2021/05/13	14	56.61	0	0.00	56.60	14	310	4.51%
2021/05/12	9	57.03	0	0.00	56.90	9	306	2.95%
2021/05/11	9	58.18	0	0.00	58.00	9	289	3.11%
2021/05/06	4	58.25	0	0.00	58.20	4	285	1.40%
2021/05/05	6	58.23	0	0.00	58.30	6	281	2.13%
2021/05/04	14	57.94	0	0.00	57.90	14	278	5.02%
2021/05/03	6	59.30	0	0.00	58.60	6	267	2.24%
2021/04/29	0	0.00	1	59.10	59.00	-1	262	-0.38%
2021/04/27	2	59.40	0	0.00	59.40	2	266	0.75%
2021/04/26	3	59.00	0	0.00	58.90	3	260	1.15%
2021/04/23	3	58.37	0	0.00	58.40	3	255	1.17%
2021/04/22	11	58.60	0	0.00	58.60	11	257	4.27%
2021/04/19	15	58.89	0	0.00	59.30	15	251	5.96%
2021/04/16	2	58.25	0	0.00	58.60	2	247	0.81%
2021/04/15	1	58.10	0	0.00	58.30	1	249	0.40%
2021/04/14	1	58.10	0	0.00	58.10	1	251	0.40%
2021/04/12	1	58.40	0	0.00	58.60	1	254	0.39%
2021/04/08	1	58.10	0	0.00	58.20	1	258	0.39%
2021/04/07	2	58.30	0	0.00	58.30	2	252	0.79%
2021/04/06	1	58.60	0	0.00	58.40	1	250	0.40%
2021/03/31	1	58.80	0	0.00	58.80	1	247	0.40%
2021/02/26	0	0.00	13	55.40	55.60	-13	220	-5.90%
2021/02/24	0	0.00	2	55.80	55.80	-2	221	-0.90%
2021/01/29	1	54.70	0	0.00	54.60	1	219	0.45%
2021/01/26	13	55.00	0	0.00	54.80	13	218	5.96%
2021/01/25	1	54.70	0	0.00	54.90	1	217	0.46%
2021/01/20	0	0.00	1	55.30	55.00	-1	214	-0.47%
2021/01/19	1	55.40	0	0.00	55.60	1	208	0.48%
2021/01/18	1	55.30	0	0.00	55.60	1	207	0.48%
2021/01/15	1	55.60	0	0.00	55.70	1	208	0.48%
2021/01/06	2	55.65	0	0.00	55.80	2	210	0.95%
2021/01/05	1	55.90	0	0.00	55.90	1	203	0.49%
2021/01/04	1	56.00	0	0.00	56.10	1	199	0.50%
2020/12/31	5	56.00	0	0.00	56.10	5	195	2.57%
2020/12/28	0.1	56.20	0	0.00	56.40	0.1	188	0.05%
2020/12/15	3	56.10	0	0.00	56.10	3	198	1.51%
2020/12/04	0.1	57.20	0	0.00	57.20	0.1	192	0.05%
2020/11/17	4	56.70	0	0.00	57.10	4	222	1.80%
2020/10/30	0	56.50	0	0.00	56.20	0	268	0.01%
2020/10/13	0	56.60	0	0.00	56.10	0	389	0.01%
2020/10/12	0	56.30	0	0.00	56.10	0	393	0.01%
2020/10/06	0	59.00	0	0.00	55.90	0	412	0.01%
2020/09/24	1	55.10	0	0.00	55.20	1	504	0.20%
2020/09/04	0	56.60	0	0.00	56.40	0	602	0.01%
2020/08/27	0	57.00	0	0.00	56.70	0	612	0.01%
2020/08/19	0	58.00	0	0.00	57.90	0	638	0.01%
2020/08/06	0	0.00	5	57.40	56.90	-5	689	-0.73%
2020/07/31	5	57.80	0	0.00	57.70	5	719	0.69%
2020/07/30	0	0.00	1	56.80	56.90	-1	711	-0.14%
2020/07/23	0	60.60	0	0.00	60.70	0	649	0.01%
2020/07/10	3	61.67	1	62.30	61.70	2	612	0.33%
2020/07/09	0	0.00	1	63.70	63.10	-1	597	-0.17%
2020/07/07	0	0.00	4	61.40	61.60	-4	571	-0.70%
2020/07/06	0	0.00	1	60.00	60.00	-1	538	-0.19%
2020/07/02	0	0.00	1	59.90	59.70	-1	528	-0.19%
2020/06/29	0	0.00	2	59.60	59.40	-2	520	-0.38%
2020/06/23	0	58.10	0	0.00	58.10	0	502	0.01%
2020/06/22	2	58.75	0	0.00	58.70	2	495	0.40%
2020/06/19	0	0.00	2	59.05	59.10	-2	493	-0.41%
2020/06/18	0	0.00	2	59.70	59.60	-2	484	-0.41%
2020/06/17	0	0.00	1	58.80	58.80	-1	466	-0.21%
2020/06/15	0	0.00	3	58.40	58.00	-3	474	-0.63%
2020/06/12	1	55.90	0	0.00	57.20	1	466	0.21%
2020/06/11	6	57.53	0	0.00	57.20	6	467	1.29%
2020/06/01	0	0.00	1	57.70	57.70	-1	461	-0.22%
2020/05/28	2	56.10	0	0.00	56.10	2	444	0.45%
2020/05/27	2	56.55	0	0.00	56.60	2	442	0.45%
2020/05/26	1	57.50	0	0.00	57.10	1	438	0.23%
2020/05/25	0	0.00	2	57.70	58.00	-2	426	-0.47%
2020/05/22	0	0.00	4	56.83	57.00	-4	406	-0.98%
2020/05/21	0	0.00	1	56.10	55.80	-1	379	-0.26%
2020/05/15	2	54.10	0	0.00	54.90	2	358	0.56%
2020/05/14	1	54.70	4	55.55	54.90	-3	357	-0.84%
2020/05/13	1	54.70	0	0.00	54.90	1	352	0.28%
2020/05/12	5	54.80	0	0.00	54.70	5	350	1.42%
2020/05/11	0	55.30	0	0.00	55.30	0	346	0.01%
2020/05/08	1	55.60	1	56.40	55.50	0	342	0.00%
2020/05/07	0	0.00	26	55.83	56.00	-26	331	-7.83%
2020/05/04	0	54.00	0	0.00	53.20	0	293	0.01%
2020/04/29	5	53.32	0	0.00	53.50	5	295	1.69%
2020/04/27	3	52.90	0	0.00	53.40	3	307	0.97%
2020/04/24	1	52.70	0	0.00	52.80	1	313	0.32%
2020/04/23	1	52.50	0	0.00	52.60	1	316	0.32%
2020/04/22	1	51.30	2	52.35	52.50	-1	315	-0.32%
2020/04/21	5	52.00	0	0.00	51.70	5	314	1.59%
2020/04/17	4	52.50	0	0.00	52.60	4	312	1.28%
2020/04/16	1	52.40	0	0.00	52.40	1	311	0.32%
2020/04/15	3	52.70	0	0.00	52.70	3	311	0.96%
2020/04/13	0	0.00	10	52.30	52.10	-10	307	-3.25%
2020/03/20	10	48.70	0	0.00	48.80	10	304	3.28%
2020/03/19	0	47.00	0	0.00	46.40	0	302	0.01%
2020/03/17	1	50.00	0	0.00	49.60	1	291	0.34%
2020/03/12	3	52.10	0	0.00	51.80	3	263	1.14%
2020/03/11	0	0.00	1	53.30	53.00	-1	255	-0.39%
2020/03/09	1	52.70	0	0.00	52.60	1	242	0.41%
2020/03/04	1	52.50	0	0.00	52.70	1	249	0.40%
2020/02/26	1	52.90	0	0.00	53.10	1	253	0.39%
2020/02/25	1	52.80	0	0.00	52.80	1	256	0.39%
2020/02/24	1	52.90	0	0.00	52.90	1	258	0.39%
2020/02/21	1	53.20	0	0.00	53.20	1	257	0.39%
2020/02/20	0	53.40	0	0.00	53.40	0	257	0.01%
2020/02/18	1	52.60	0	0.00	52.60	1	255	0.39%
2020/01/20	0	0.00	1	53.40	53.50	-1	258	-0.39%
2020/01/08	0	0.00	0	52.90	52.90	0	243	0.00%
2019/12/31	0	54.50	0	0.00	53.90	0	236	0.01%
2019/11/21	0	53.80	0	0.00	53.80	0	227	0.01%
2019/11/18	0	53.50	0	0.00	53.20	0	238	0.01%
2019/11/08	0	52.70	1	52.20	52.60	-1	246	-0.39%
2019/10/25	0	52.80	0	0.00	52.80	0	251	0.01%
2019/10/15	1	52.90	0	0.00	52.90	1	383	0.26%
2019/10/14	0	0.00	5	52.80	52.80	-5	391	-1.28%
2019/10/08	0	53.00	0	0.00	52.70	0	394	0.01%
2019/10/01	0	51.80	0	0.00	51.80	0	407	0.01%
2019/09/20	0	53.30	0	0.00	53.30	0	408	0.01%
2019/08/28	0	52.80	0	0.00	52.60	0	407	0.01%
2019/08/13	1	49.95	0	0.00	50.20	1	378	0.26%
2019/08/12	0	50.30	0	0.00	50.20	0	378	0.01%
2019/08/07	0	0.00	5	50.40	50.30	-5	383	-1.30%
2019/08/06	1	48.80	0	0.00	50.10	1	380	0.26%
2019/07/30	5	49.85	0	0.00	49.75	5	365	1.38%
2019/07/26	0	0.00	1	50.70	50.90	-1	351	-0.28%
2019/07/25	0	50.90	1	51.00	50.90	-1	345	-0.28%
2019/07/23	0	54.20	0	0.00	54.10	0	303	0.01%
2019/07/19	5	54.80	10	54.80	54.90	-5	268	-1.86%
2019/07/18	0	0.00	1	55.00	54.80	-1	255	-0.39%
2019/07/16	0	0.00	6	53.50	53.60	-6	213	-2.82%
2019/07/10	0	52.90	0	0.00	52.60	0	197	0.01%
2019/07/09	0	52.90	0	0.00	52.90	0	193	0.02%
2019/07/02	10	51.50	0	0.00	51.60	10	174	5.74%
2019/06/28	0	0.00	2	51.50	51.60	-2	171	-1.17%
2019/06/18	0	0.00	49	50.50	51.00	-49	188	-25.99%
2019/06/11	2	50.10	0	0.00	50.30	2	185	1.08%
2019/06/04	0	0.00	4	51.15	51.00	-4	178	-2.24%
2019/05/30	0	50.70	0	0.00	50.80	0	172	0.02%
2019/05/27	2	50.20	0	0.00	50.70	2	173	1.16%
2019/05/17	0	50.90	1	50.20	50.10	-1	166	-0.58%
2019/05/16	0	0.00	5	49.60	50.10	-5	172	-2.91%
2019/05/14	1	48.35	1	48.35	48.85	0	163	0.00%
2019/05/07	0	0.00	1	49.20	49.35	-1	168	-0.59%
2019/05/02	1	49.30	0	0.00	49.30	1	174	0.57%
2019/04/26	0	49.35	0	0.00	49.35	0	173	0.02%
2019/04/18	1	49.45	0	0.00	49.40	1	185	0.54%
2019/04/09	1	49.35	0	0.00	49.40	1	203	0.49%
2019/04/03	1	49.30	0	0.00	49.30	1	201	0.50%
2019/04/02	1	49.55	0	0.00	49.50	1	199	0.50%
2019/04/01	3	49.72	0	0.00	49.65	3	198	1.51%
2019/03/28	0	49.45	0	0.00	49.55	0	193	0.01%
2019/03/25	0	48.85	0	0.00	48.85	0	179	0.02%
2019/03/21	0	0.00	1	48.90	48.90	-1	175	-0.57%
2019/03/19	0	48.00	0	0.00	47.95	0	168	0.02%
2019/03/18	1	48.15	0	0.00	48.05	1	166	0.60%
2019/03/11	0	0.00	1	48.55	48.50	-1	167	-0.60%
2019/03/05	1	47.90	0	0.00	47.95	1	166	0.60%
2019/03/04	2	48.00	0	0.00	48.10	2	165	1.21%
2019/02/27	5	48.06	0	0.00	48.10	5	163	3.05%
2019/02/26	0	48.30	0	0.00	48.30	0	161	0.02%
2019/02/20	4	48.56	0	0.00	48.60	4	158	2.53%
2019/02/19	3	48.70	0	0.00	48.65	3	157	1.91%
2019/02/15	0	0.00	2	49.18	48.65	-2	155	-1.28%
2019/02/14	5	48.15	0	0.00	48.25	5	147	3.39%
2019/02/13	5	48.20	0	0.00	48.25	5	147	3.40%
2019/02/11	0	48.50	0	0.00	48.50	0	146	0.02%
2019/01/24	0	0.00	2	48.23	48.15	-2	131	-1.52%
2019/01/21	1	47.55	0	0.00	47.60	1	129	0.77%
2019/01/18	1	47.60	0	0.00	47.50	1	133	0.75%
2019/01/16	0	0.00	3	47.85	47.70	-3	135	-2.21%
2019/01/14	0	0.00	6	47.76	47.70	-6	134	-4.47%
2019/01/10	2	47.00	1	47.00	47.15	1	128	0.78%
2019/01/08	1	46.55	0	0.00	47.00	1	127	0.78%
2019/01/04	0	0.00	5	47.11	46.70	-5	129	-3.86%
2018/11/20	0	0.00	2	45.25	45.25	-2	167	-1.20%
2018/10/26	5	44.20	0	0.00	44.05	5	256	1.95%
2018/10/19	1	44.55	0	0.00	44.75	1	257	0.39%
2018/10/18	1	44.85	0	0.00	44.85	1	254	0.39%
2018/10/15	1	44.85	0	0.00	44.70	1	258	0.39%
2018/10/12	23	44.90	0	0.00	45.15	23	258	8.89%
2018/10/11	1	45.25	0	0.00	44.90	1	259	0.39%
2018/08/27	0	0.00	2	47.50	47.40	-2	417	-0.48%
2018/08/15	2	47.10	0	0.00	47.30	2	463	0.43%
2018/08/10	0	0.00	2	48.30	48.15	-2	457	-0.44%
2018/08/08	0	0.00	4	50.50	50.50	-4	463	-0.86%
2018/07/20	0	0.00	1	50.50	50.40	-1	745	-0.13%
2018/07/16	0	0.00	2	50.80	50.80	-2	796	-0.25%
2018/07/12	39	50.98	37	50.86	51.00	2	792	0.25%
2018/06/19	2	50.90	0	0.00	50.80	2	953	0.21%
2018/06/15	3	51.00	0	0.00	51.40	3	959	0.31%
2018/06/14	4	51.13	0	0.00	51.40	4	972	0.41%
2018/06/13	1	52.10	6	53.05	51.90	-5	967	-0.52%
2018/06/12	0	0.00	1	50.20	50.70	-1	918	-0.11%
2018/05/23	0	0.00	4	50.80	50.80	-4	844	-0.47%
2018/05/21	2	50.30	2	50.60	50.40	0	831	0.00%
2018/05/18	0	0.00	2	50.80	50.50	-2	827	-0.24%
2018/05/17	1	49.95	0	0.00	49.90	1	818	0.12%
2018/05/16	2	50.40	0	0.00	50.30	2	811	0.25%
2018/05/15	0	0.00	2	50.90	50.90	-2	799	-0.25%
2018/05/14	4	50.60	2	51.00	50.50	2	798	0.25%
2018/05/11	3	50.63	0	0.00	50.50	3	791	0.38%
2018/05/10	2	51.20	0	0.00	51.20	2	775	0.26%
2018/05/09	2	51.50	2	51.90	51.50	0	762	0.00%
2018/05/08	2	50.60	0	0.00	50.90	2	726	0.28%
2018/05/07	20	51.71	10	52.20	51.80	10	702	1.42%
2018/05/04	3	48.50	2	50.00	50.50	1	598	0.17%
2018/05/03	0	0.00	3	50.20	49.20	-3	555	-0.54%
2018/05/02	0	0.00	1	49.30	49.20	-1	521	-0.19%
2018/04/24	1	48.15	0	0.00	48.50	1	491	0.20%
2018/04/23	0	0.00	1	49.85	50.00	-1	478	-0.21%
2018/04/17	0	0.00	1	47.75	47.65	-1	469	-0.21%
2018/04/10	1	48.55	0	0.00	48.90	1	445	0.22%
2018/04/09	3	49.73	0	0.00	49.65	3	426	0.70%
2018/03/30	0	0.00	1	48.50	48.25	-1	339	-0.29%
2018/03/29	3	48.33	32	48.58	48.35	-29	327	-8.87%
2018/03/28	3	47.45	40	47.46	47.60	-37	292	-12.63%
2018/03/27	0	0.00	1	46.90	46.75	-1	266	-0.37%
2018/03/23	1	45.25	0	0.00	45.75	1	240	0.41%
2018/03/02	0	0.00	2	44.65	44.70	-2	245	-0.81%
2018/02/07	0	0.00	9	44.43	44.35	-9	284	-3.16%
2018/02/06	10	44.14	0	0.00	44.00	10	283	3.53%
2018/01/15	0	0.00	1	45.85	46.15	-1	247	-0.40%