聯合 (4129)-永豐金-中壢券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
94.3
漲跌
▼1.3
漲幅
-1.36%
成交量
1,585張
產業
上櫃生技醫療類股
169人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	94.50	0	0.00	94.30	1	1,261	0.08%
2024/05/21	1	96.00	0	0.00	95.60	1	1,245	0.08%
2024/05/20	0	0.00	1	98.60	97.40	-1	1,264	-0.08%
2024/05/17	3	98.20	1	98.00	98.00	2	1,283	0.16%
2024/05/10	0	0.00	1	100.00	100.00	-1	1,364	-0.07%
2024/04/29	0	0.00	1	99.30	99.20	-1	1,647	-0.06%
2024/04/25	1	94.40	1	94.40	94.20	0	1,687	0.00%
2024/04/23	1	92.80	0	0.00	92.50	1	1,698	0.06%
2024/04/18	0	0.00	0	95.10	95.10	0	1,702	0.00%
2024/04/17	0	96.20	0	0.00	95.70	0	1,720	0.00%
2024/04/16	3	93.90	2	94.70	94.50	1	1,731	0.06%
2024/04/12	1	96.90	0	0.00	96.80	1	1,717	0.06%
2024/04/11	1	98.90	1	100.50	98.60	0	1,699	0.00%
2024/04/10	1	99.40	1	100.00	99.30	0	1,685	0.00%
2024/04/09	1	98.50	0	0.00	98.70	1	1,687	0.06%
2024/04/08	3	98.70	3	98.93	99.20	0	1,672	0.00%
2024/04/03	1	98.50	1	99.50	98.30	0	1,678	0.00%
2024/04/02	1	98.50	1	99.40	99.00	0	1,672	0.00%
2024/04/01	1	99.00	5	99.32	99.20	-4	1,681	-0.24%
2024/03/29	1	97.10	0	0.00	98.70	1	1,691	0.06%
2024/03/28	1	97.20	0	0.00	97.40	1	1,703	0.06%
2024/03/27	3	98.40	0	0.00	98.10	3	1,702	0.18%
2024/03/25	0	102.50	0	0.00	98.50	0	1,701	0.00%
2024/03/22	0	100.00	0	0.00	98.30	0	1,699	0.00%
2024/03/21	1	98.20	0	0.00	98.40	1	1,688	0.06%
2024/03/20	10	99.66	1	99.20	99.10	9	1,673	0.54%
2024/03/19	1	103.50	1	106.50	103.50	0	1,599	0.00%
2024/03/18	2	104.50	0	0.00	105.00	2	1,598	0.13%
2024/03/15	2	106.75	0	0.00	105.50	2	1,594	0.13%
2024/03/14	0	0.00	1	108.00	105.00	-1	1,622	-0.06%
2024/03/13	0	0.00	0.1	103.50	104.00	-0.1	1,581	0.00%
2024/03/12	0	0.00	1	105.00	103.50	-1	1,598	-0.06%
2024/03/11	0.1	100.00	0	0.00	101.50	0.1	1,586	0.00%
2024/03/08	0	0.00	1	99.70	100.50	-1	1,604	-0.06%
2024/03/07	1	103.50	1	102.50	102.50	0	1,605	0.00%
2024/03/05	1	101.50	0	0.00	101.50	1	1,591	0.06%
2024/03/04	3	99.60	0	0.00	99.00	3	1,589	0.19%
2024/03/01	4	99.28	2	98.90	99.30	2	1,601	0.12%
2024/02/29	1	99.30	0	0.00	99.30	1	1,630	0.06%
2024/02/27	11	103.50	10	102.15	106.00	1	1,570	0.06%
2024/02/23	1	98.10	0	0.00	98.10	1	1,545	0.06%
2024/02/21	5	98.42	0	0.00	98.60	5	1,761	0.28%
2024/02/19	0	0.00	2	99.05	101.00	-2	1,758	-0.11%
2024/02/15	0	0.00	1	101.50	99.60	-1	1,824	-0.05%
2024/02/05	1	96.30	0	0.00	96.10	1	1,933	0.05%
2024/01/30	1	98.50	0	0.00	98.30	1	2,250	0.04%
2024/01/26	0	0.00	2	98.40	100.50	-2	2,228	-0.09%
2024/01/25	8	99.81	26	101.96	99.40	-18	2,185	-0.82%
2024/01/24	34	103.63	6.2	103.76	103.50	27.8	2,123	1.31%
2024/01/23	2	99.05	2	99.15	99.30	0	2,028	0.00%
2024/01/22	0	0.00	0.3	94.80	95.40	-0.3	1,960	-0.02%
2024/01/18	4	87.10	4	86.90	86.50	0	1,893	0.00%
2024/01/17	2	85.55	0	0.00	86.10	2	1,887	0.11%
2024/01/12	0	0.00	1	87.70	88.00	-1	1,874	-0.05%
2024/01/09	0	0.00	6	85.73	85.90	-6	1,833	-0.33%
2024/01/05	0	0.00	1	83.90	84.00	-1	1,822	-0.05%
2024/01/03	2	84.50	0	0.00	84.00	2	1,824	0.11%
2024/01/02	3.1	85.29	0	0.00	85.10	3.1	1,818	0.17%
2023/12/26	5	85.48	0	0.00	85.80	5	1,812	0.28%
2023/12/21	0.1	87.10	0	0.00	87.30	0.1	1,773	0.01%
2023/12/18	0	0.00	5	86.00	84.20	-5	1,747	-0.29%
2023/12/14	1	85.90	6	87.02	86.00	-5	1,751	-0.29%
2023/12/13	10	86.10	0	0.00	86.00	10	1,757	0.57%
2023/12/08	0.1	89.40	0	0.00	89.40	0.1	1,701	0.01%
2023/12/07	1	90.80	0	0.00	89.90	1	1,689	0.06%
2023/12/06	0	0.00	5	88.08	88.30	-5	1,661	-0.30%
2023/12/05	10	87.50	5	87.50	87.60	5	1,654	0.30%
2023/11/24	3	91.23	3	89.20	89.30	0	1,498	0.00%
2023/11/21	1	92.20	1	89.00	90.00	0	1,424	0.00%
2023/11/20	8	87.08	9	86.37	90.10	-1	1,353	-0.07%
2023/11/16	20	84.12	0	0.00	84.20	20	1,178	1.70%
2023/11/15	1	85.60	1.3	84.92	84.50	-0.3	1,156	-0.02%
2023/11/14	0	0.00	3	83.90	84.30	-3	1,121	-0.27%
2023/11/13	3	83.67	1	84.00	83.80	2	1,078	0.19%
2023/11/10	79	78.39	79	78.90	79.20	0	942	0.00%
2023/11/09	2	78.40	2	78.90	78.90	0	676	0.00%
2023/11/06	0	0.00	1	68.90	69.10	-1	611	-0.16%
2023/10/30	1	67.80	0	0.00	67.80	1	692	0.14%
2023/10/19	0	62.30	5	63.90	64.30	-5	999	-0.50%
2023/10/11	0	63.63	0	0.00	62.70	0	1,247	0.00%
2023/10/06	5	64.80	0	0.00	64.70	5	1,260	0.40%
2023/09/19	0	0.00	0.1	70.10	70.60	-0.1	1,577	-0.01%
2023/09/14	0	0.00	2	67.00	66.90	-2	1,580	-0.13%
2023/09/07	0	0.00	2	67.50	66.80	-2	1,796	-0.11%
2023/08/29	0	0.00	2.3	64.59	64.50	-2.3	2,312	-0.10%
2023/08/28	0.1	64.23	0	0.00	64.10	0.1	2,568	0.00%
2023/08/18	0	0.00	1	67.70	67.60	-1	2,769	-0.04%
2023/08/15	3	67.43	0	0.00	67.40	3	2,775	0.11%
2023/08/11	0	68.55	4	68.80	67.70	-4	2,810	-0.14%
2023/08/10	4.1	65.16	0	0.00	65.20	4.1	2,793	0.15%
2023/08/08	0	65.50	0	0.00	65.10	0	2,778	0.00%
2023/08/07	0.2	65.70	0	0.00	67.50	0.2	2,779	0.01%
2023/08/04	1.1	69.04	0	0.00	69.00	1.1	2,762	0.04%
2023/08/02	0.2	70.44	0	0.00	70.00	0.2	2,789	0.01%
2023/08/01	0.2	72.28	0	0.00	72.20	0.2	2,784	0.01%
2023/07/28	0.1	73.53	0	0.00	74.60	0.1	2,885	0.00%
2023/07/27	0.1	74.10	0	0.00	74.00	0.1	2,910	0.00%
2023/07/26	0.1	76.45	4	77.08	74.10	-3.9	2,907	-0.13%
2023/07/25	1	79.20	1	78.60	79.90	0	2,838	0.00%
2023/07/24	2	75.50	0	0.00	76.50	2	2,767	0.07%
2023/07/21	0	0.00	1	76.20	75.60	-1	2,710	-0.04%
2023/07/20	0.5	74.50	1	74.90	74.90	-0.5	2,665	-0.02%
2023/07/19	2	75.50	0	0.00	74.50	2	2,671	0.07%
2023/07/12	0	0.00	14	72.61	72.90	-14	2,699	-0.52%
2023/07/11	0	0.00	1	70.40	71.30	-1	2,705	-0.04%
2023/07/07	3.5	73.43	61	73.12	74.20	-57.5	2,804	-2.05%
2023/07/06	4	71.35	0	0.00	70.90	4	2,759	0.14%
2023/07/05	20	71.47	0	0.00	70.70	20	2,757	0.73%
2023/07/04	34	71.02	6	70.60	70.50	28	2,764	1.01%
2023/07/03	26	72.71	0	0.00	72.50	26	2,743	0.95%
2023/06/30	1	72.00	0	0.00	73.60	1	2,728	0.04%
2023/06/28	1	75.00	1	76.00	75.70	0	2,678	0.00%
2023/06/27	1	75.70	1	73.70	73.40	0	2,668	0.00%
2023/06/26	0	0.00	1	74.30	74.20	-1	2,639	-0.04%
2023/06/16	0	0.00	2	81.45	79.80	-2	2,636	-0.08%
2023/06/14	1	79.60	3	80.60	79.20	-2	2,577	-0.08%
2023/06/13	1	76.00	0	0.00	76.80	1	2,517	0.04%
2023/06/09	6	72.60	6	74.60	74.40	0	2,496	0.00%
2023/06/08	0	0.00	20	78.60	75.50	-20	2,476	-0.81%
2023/06/07	21	74.57	6	74.68	73.90	15	2,342	0.64%
2023/06/06	0	0.00	1	74.80	74.80	-1	2,299	-0.04%
2023/06/05	1	74.40	2	75.20	73.50	-1	2,270	-0.04%
2023/06/02	0	0.00	2	72.20	72.10	-2	2,194	-0.09%
2023/06/01	5	69.74	3	69.77	71.20	2	2,098	0.10%
2023/05/31	1	65.90	1	66.80	66.80	0	1,853	0.00%
2023/05/18	0	0.00	10	61.84	62.70	-10	1,691	-0.59%
2023/05/17	1	61.90	1	61.80	62.50	0	1,671	0.00%
2023/05/16	10	59.94	0	0.00	59.70	10	1,683	0.59%
2023/05/12	0.1	59.00	1	60.50	61.10	-0.9	1,685	-0.05%
2023/05/10	1	59.70	0	0.00	60.40	1	1,670	0.06%
2023/05/09	0.1	59.00	0	0.00	58.50	0.1	1,676	0.00%
2023/05/03	5	65.00	0	0.00	63.90	5	1,537	0.33%
2023/04/27	1	60.50	0	0.00	61.10	1	1,456	0.07%
2023/04/26	1	59.30	0	0.00	59.60	1	1,445	0.07%
2023/04/25	0.1	58.00	9	58.60	58.30	-9	1,437	-0.62%
2023/04/24	0	0.00	1	59.30	60.80	-1	1,414	-0.07%
2023/04/21	0	58.60	0	0.00	59.30	0	1,413	0.00%
2023/04/20	1	68.00	0	0.00	62.40	1	1,367	0.07%
2023/04/14	0	0.00	1	66.90	66.20	-1	1,228	-0.08%
2023/04/13	0	0.00	1	66.00	66.00	-1	1,190	-0.08%
2023/04/12	1	62.60	0	0.00	63.00	1	1,118	0.09%
2023/04/11	6	56.75	0	0.00	57.30	6	1,054	0.57%
2023/03/22	0.1	52.00	0	0.00	53.80	0.1	1,713	0.00%
2023/03/21	0	0.00	8	53.20	53.10	-8	1,761	-0.45%
2023/03/15	0	52.40	0	0.00	52.30	0	1,762	0.00%
2023/03/13	0	0.00	1	51.40	51.80	-1	1,703	-0.06%
2023/03/10	0	0.00	10	49.25	49.65	-10	1,677	-0.60%
2023/03/07	0	0.00	1	50.80	50.50	-1	1,670	-0.06%
2023/03/03	1	50.20	0	0.00	50.10	1	1,653	0.06%
2023/02/23	0	0.00	1	49.05	50.00	-1	1,653	-0.06%
2023/02/22	2	50.18	1	49.10	48.45	1	1,649	0.06%
2023/02/21	2	50.45	1	51.40	51.40	1	1,622	0.06%
2023/02/15	0	0.00	1	47.50	47.15	-1	1,589	-0.06%
2023/02/14	1	48.40	0	0.00	47.60	1	1,588	0.06%
2023/02/06	0	0.00	1	49.05	49.05	-1	1,498	-0.07%
2023/01/11	1	45.00	0	0.00	44.70	1	1,393	0.07%
2023/01/10	1	46.80	0	0.00	46.80	1	1,364	0.07%
2023/01/04	0	0.00	0.3	47.60	46.60	-0.3	1,319	-0.02%
2022/12/30	1	48.15	0	0.00	47.80	1	1,298	0.08%
2022/12/28	0	0.00	3	46.45	46.45	-3	1,253	-0.24%
2022/12/27	1	47.20	0	0.00	46.80	1	1,232	0.08%
2022/12/26	2	52.85	22	53.03	49.70	-20	1,178	-1.70%
2022/12/23	20	49.90	0	0.00	50.60	20	1,039	1.92%
2022/12/22	1	49.65	0	0.00	49.30	1	996	0.10%
2022/12/20	3	52.00	0	0.00	48.90	3	920	0.33%
2022/12/15	1	47.50	0	0.00	48.70	1	670	0.15%
2022/12/14	0	0.00	2	47.73	48.85	-2	599	-0.33%
2022/12/13	1	44.90	1	43.50	44.90	0	461	0.00%
2022/11/30	1	38.90	0	0.00	38.15	1	316	0.32%
2022/11/18	1	37.45	0	0.00	36.80	1	387	0.26%
2022/11/17	2	36.50	2	37.60	37.25	0	376	0.00%
2022/11/09	2	34.50	0	0.00	33.70	2	325	0.61%
2022/09/26	1	30.80	0	0.00	30.75	1	378	0.26%
2022/09/01	3	34.32	1	34.00	32.90	2	289	0.69%
2022/08/03	0	0.00	1	31.80	31.35	-1	141	-0.71%
2022/08/02	0	0.00	0.8	31.45	31.70	-0.8	133	-0.57%
2022/08/01	0	0.00	0	30.45	30.60	0	120	0.00%
2022/07/29	0	0.00	2	29.85	29.90	-2	113	-1.79%
2022/07/28	0	0.00	0	29.35	29.35	0	108	-0.02%
2022/07/12	1	29.25	0	0.00	29.40	1	106	0.94%
2022/03/31	0	29.40	0	0.00	29.40	0	75	0.00%
2022/03/18	0	30.85	0	0.00	29.35	0	82	0.00%
2022/03/11	1	30.05	0	0.00	29.90	1	87	1.14%
2021/12/27	0	0.00	2	30.40	30.85	-2	123	-1.62%
2021/11/29	1	29.70	0	0.00	29.65	1	114	0.87%
2021/10/28	1	29.45	0	0.00	29.35	1	86	1.15%
2021/07/16	0.3	32.65	0	0.00	32.70	0.3	143	0.23%
2021/04/22	0	0.00	7	36.80	36.25	-7	183	-3.81%
2021/04/16	7	36.09	0	0.00	36.00	7	168	4.15%
2021/04/15	2	35.95	0	0.00	36.10	2	166	1.20%
2020/05/27	0	0.00	1	36.15	36.00	-1	250	-0.40%
2020/05/26	1	37.50	0	0.00	36.75	1	250	0.40%
2020/05/21	1	35.40	0	0.00	35.60	1	229	0.43%
2020/02/03	0	0.00	1	39.20	38.95	-1	103	-0.97%
2020/01/20	0	0.00	1	42.15	42.15	-1	101	-0.99%
2019/11/13	0	0.00	5	46.34	46.20	-5	121	-4.12%
2019/11/11	5	47.44	0	0.00	46.20	5	120	4.14%
2019/11/04	2	46.80	0	0.00	46.40	2	113	1.76%
2019/07/29	1	48.00	1	47.90	48.15	0	136	0.00%
2019/04/11	0	0.00	1	51.40	51.00	-1	358	-0.28%
2019/04/03	1	50.90	0	0.00	51.00	1	328	0.30%
2019/03/14	0	0.00	2	48.88	49.10	-2	247	-0.81%
2019/03/13	2	48.30	0	0.00	48.15	2	235	0.85%
2018/12/10	0	0.00	2	41.85	41.90	-2	199	-1.00%
2018/11/14	2	40.70	0	0.00	40.75	2	308	0.65%
2018/10/29	0	0.00	2	36.10	36.20	-2	337	-0.59%
2018/10/11	0	0.00	6	37.13	36.75	-6	362	-1.65%
2018/09/26	1	41.85	0	0.00	41.80	1	360	0.28%
2018/09/25	1	42.05	0	0.00	42.05	1	360	0.28%
2018/09/21	3	42.72	0	0.00	42.55	3	359	0.84%
2018/09/20	1	42.50	0	0.00	42.45	1	356	0.28%
2018/08/30	1	48.70	0	0.00	48.75	1	301	0.33%
2018/08/29	0	0.00	1	48.50	48.60	-1	306	-0.33%
2018/08/28	1	48.40	0	0.00	48.60	1	309	0.32%
2018/08/24	1	47.00	0	0.00	46.70	1	312	0.32%
2018/08/23	2	49.65	0	0.00	48.50	2	304	0.66%
2018/08/21	2	51.30	0	0.00	51.30	2	304	0.66%
2018/08/01	1	55.00	0	0.00	55.00	1	330	0.30%
2018/07/25	2	54.70	0	0.00	54.80	2	348	0.57%
2018/06/14	2	60.70	0	0.00	60.50	2	934	0.21%
2018/06/13	2	61.25	0	0.00	60.90	2	937	0.21%
2018/06/07	1	60.70	0	0.00	60.60	1	968	0.10%
2018/04/24	0	0.00	3	68.07	67.80	-3	956	-0.31%
2018/04/23	5	72.80	6	70.80	70.90	-1	933	-0.11%
2018/04/20	5	69.80	1	70.10	69.80	4	895	0.45%
2018/04/19	0	0.00	2	70.60	70.80	-2	893	-0.22%
2018/04/17	3	67.60	1	67.90	67.20	2	818	0.24%
2018/04/02	1	70.40	2	69.20	68.50	-1	722	-0.14%
2018/03/30	1	69.00	1	69.70	68.60	0	679	0.00%
2018/03/29	0	0.00	2	67.30	68.20	-2	640	-0.31%
2018/03/22	1	65.20	1	64.60	64.10	0	503	0.00%
2018/01/23	0	0.00	2	64.70	64.70	-2	572	-0.35%
2018/01/22	3	64.33	0	0.00	63.50	3	556	0.54%
2018/01/15	1	65.20	1	64.50	65.10	0	563	0.00%
2018/01/08	1	62.50	0	0.00	62.10	1	561	0.18%