松瑞藥 (4167)-永豐金-中壢券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
22.25
漲跌
--
漲幅
0.00%
成交量
2,110張
產業
上櫃生技醫療類股
272人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	2	21.50	0	0.00	21.45	2	2,439	0.08%
2024/05/22	0	0.00	8	23.05	22.25	-8	2,401	-0.33%
2024/05/21	2	22.53	0	0.00	22.45	2	2,369	0.08%
2024/05/20	26	22.91	2	22.90	22.95	24	2,345	1.02%
2024/05/17	2	22.35	3	22.75	22.80	-1	2,313	-0.04%
2024/05/16	1	21.90	0	0.00	21.85	1	2,268	0.04%
2024/05/15	1	22.45	0	0.00	22.35	1	2,257	0.04%
2024/05/14	2	22.93	0	0.00	23.00	2	2,209	0.09%
2024/05/10	0	0.00	0.1	21.80	21.90	-0.1	2,046	0.00%
2024/05/09	0	0.00	5	21.00	20.95	-5	1,987	-0.25%
2024/05/08	0.1	21.35	0	0.00	21.30	0.1	1,994	0.01%
2024/05/07	25	21.44	0	0.00	21.35	25	2,002	1.25%
2024/05/06	2	22.18	0	0.00	21.80	2	1,991	0.10%
2024/04/23	2	22.05	1	21.90	21.90	1	1,943	0.05%
2024/04/17	0	0.00	3	21.67	22.05	-3	1,840	-0.16%
2024/04/16	0	0.00	2	20.60	20.75	-2	1,782	-0.11%
2024/04/15	0	0.00	0.1	21.35	20.90	-0.1	1,826	-0.01%
2024/04/12	2	21.43	3	21.78	21.25	-1	1,857	-0.05%
2024/04/11	1	21.50	1	21.65	21.45	0	1,884	0.00%
2024/04/10	0	0.00	7	21.98	21.75	-7	1,909	-0.37%
2024/04/09	0	0.00	0.9	21.05	21.00	-0.9	2,073	-0.04%
2024/04/08	1	20.75	1	20.80	21.05	0	2,101	0.00%
2024/04/03	0	0.00	0.4	20.54	20.65	-0.4	2,086	-0.02%
2024/04/01	0	0.00	1.2	20.08	20.15	-1.2	2,107	-0.06%
2024/03/27	0	0.00	1	19.55	19.50	-1	2,295	-0.04%
2024/03/26	0	0.00	5	19.15	19.10	-5	2,506	-0.20%
2024/03/25	0	19.40	0.3	19.25	19.20	-0.3	2,694	-0.01%
2024/03/22	0	18.90	0	0.00	18.95	0	3,133	0.00%
2024/03/20	26	19.03	9	18.94	18.80	17	3,462	0.49%
2024/03/18	0	18.45	0	0.00	18.75	0	3,597	0.00%
2024/03/15	5	18.34	0	0.00	18.35	5	3,687	0.14%
2024/03/13	4	18.55	0	0.00	18.55	4	3,940	0.10%
2024/03/12	0.2	19.25	0	0.00	19.05	0.2	4,127	0.00%
2024/03/11	2.1	19.19	0	0.00	19.05	2.1	4,432	0.05%
2024/03/08	1.2	20.47	1	19.75	19.80	0.2	5,558	0.00%
2024/03/07	1	20.60	0	20.00	20.50	1	6,004	0.02%
2024/03/05	0	0.00	6	20.00	20.15	-6	6,731	-0.09%
2024/03/04	0	20.00	0	0.00	19.85	0	6,881	0.00%
2024/03/01	0.2	20.10	0	0.00	20.00	0.2	6,933	0.00%
2024/02/29	0.1	20.35	0	0.00	20.10	0.1	7,077	0.00%
2024/02/27	1	20.70	1	20.85	20.45	0	7,078	0.00%
2024/02/26	0.2	20.10	5.2	20.70	20.90	-5	7,081	-0.07%
2024/02/23	1	20.10	1	19.90	19.85	0	7,069	0.00%
2024/02/22	0.1	20.40	10	20.10	20.10	-9.9	7,074	-0.14%
2024/02/21	6	20.46	0	0.00	20.45	6	7,071	0.08%
2024/02/20	0.1	20.55	1	20.45	20.40	-0.9	7,076	-0.01%
2024/02/19	1	20.75	0	0.00	20.65	1	7,092	0.01%
2024/02/16	0	0.00	6	20.28	20.40	-6	7,099	-0.08%
2024/02/15	1	19.70	0	0.00	19.55	1	7,090	0.01%
2024/02/02	1	19.90	0	0.00	19.80	1	7,219	0.01%
2024/01/31	0	20.65	0	0.00	20.00	0	7,590	0.00%
2024/01/30	2	19.95	0	0.00	19.95	2	7,968	0.03%
2024/01/26	4	20.05	0	0.00	20.05	4	8,151	0.05%
2024/01/24	0	20.80	0	0.00	20.40	0	8,482	0.00%
2024/01/23	0	20.65	2	20.70	20.55	-2	8,475	-0.02%
2024/01/22	15	20.70	1	20.65	20.60	14	8,478	0.17%
2024/01/19	0	20.47	9	20.60	20.45	-9	8,479	-0.11%
2024/01/18	2	20.30	6	20.28	20.30	-4	8,446	-0.05%
2024/01/17	1	20.70	0	0.00	20.55	1	8,412	0.01%
2024/01/16	10	20.80	5	20.80	20.90	5	8,393	0.06%
2024/01/15	0	21.45	0	0.00	21.40	0	8,355	0.00%
2024/01/09	5	21.60	8	21.66	21.60	-3	8,356	-0.04%
2024/01/08	3	22.48	2	22.68	22.30	1	8,319	0.01%
2024/01/05	1	22.70	11	22.95	22.80	-10	8,290	-0.12%
2024/01/03	13	23.56	6	23.38	23.10	7	8,241	0.08%
2023/12/29	2	22.58	0	0.00	22.45	2	7,939	0.03%
2023/12/28	0	0.00	1	22.50	22.40	-1	7,918	-0.01%
2023/12/26	66	22.82	0	0.00	22.65	66	7,845	0.84%
2023/12/25	1	23.00	10	22.90	22.55	-9	7,796	-0.12%
2023/12/22	0	0.00	3	22.85	23.05	-3	7,716	-0.04%
2023/12/21	94	23.71	5	23.55	23.30	89	7,620	1.17%
2023/12/20	3	23.82	30	23.45	23.30	-27	7,385	-0.37%
2023/12/19	67	23.90	23	24.33	23.90	44	7,188	0.61%
2023/12/18	81	23.45	20.1	23.52	23.40	61	6,747	0.90%
2023/12/15	0.1	22.00	0	0.00	22.20	0.1	6,469	0.00%
2023/12/14	7	21.96	0	0.00	21.65	7	6,429	0.11%
2023/12/12	10	22.06	0	0.00	22.10	10	6,270	0.16%
2023/12/08	11	22.37	1	22.45	22.40	10	6,049	0.17%
2023/12/07	31	23.34	18	23.55	22.80	13	5,896	0.22%
2023/12/06	31	23.51	31.9	23.76	23.50	-0.9	5,687	-0.02%
2023/12/05	49	25.51	52	25.45	24.30	-3	5,370	-0.06%
2023/12/04	5	24.17	29	24.30	24.85	-24	4,230	-0.57%
2023/12/01	34	22.27	39	22.20	22.60	-5	3,752	-0.13%
2023/11/30	3	20.60	4	20.50	20.60	-1	3,091	-0.03%
2023/11/29	6	20.80	20.1	20.87	21.00	-14.1	3,032	-0.47%
2023/11/28	5.1	19.83	0	0.00	19.95	5.1	2,884	0.18%
2023/11/27	0	0.00	6.1	20.48	20.25	-6.1	2,835	-0.22%
2023/11/24	1.1	19.20	0	0.00	19.15	1.1	2,706	0.04%
2023/11/22	5.1	19.26	0	0.00	19.30	5.1	2,688	0.19%
2023/11/21	3	19.00	11	19.00	18.90	-8	2,672	-0.30%
2023/11/20	1	19.10	1	19.10	19.10	0	2,686	0.00%
2023/11/17	0	0.00	1	19.00	19.05	-1	2,727	-0.04%
2023/11/16	1	19.20	0	0.00	19.10	1	2,775	0.04%
2023/11/15	2	18.85	1	18.80	18.90	1	2,782	0.04%
2023/11/14	0	0.00	1	18.85	18.95	-1	2,757	-0.04%
2023/11/13	1	18.80	2	19.15	18.75	-1	2,736	-0.04%
2023/11/10	3	19.72	3	19.43	19.00	0	2,724	0.00%
2023/11/09	1	19.60	1	19.95	19.60	0	2,616	0.00%
2023/11/08	29	20.26	2	20.08	19.75	27	2,505	1.08%
2023/11/07	334	21.28	318	21.47	21.55	16	2,237	0.71%	大買/大賣/
2023/11/06	2	21.15	17	21.17	21.35	-15	1,867	-0.80%
2023/11/03	0	19.55	16	19.56	19.45	-16	1,737	-0.92%
2023/11/02	18	19.70	1	19.70	20.05	17	1,674	1.02%
2023/10/31	0	0.00	1	18.35	18.30	-1	1,339	-0.07%
2023/10/27	0	0.00	0.2	18.42	18.50	-0.2	1,323	-0.01%
2023/10/26	0	18.20	0	0.00	18.20	0	1,308	0.00%
2023/10/25	0	0.00	0	18.50	18.30	0	1,308	0.00%
2023/10/24	0	18.40	0	0.00	18.35	0	1,314	0.00%
2023/10/23	1	17.95	5	18.20	18.15	-4	1,308	-0.31%
2023/10/20	0.1	18.05	0	0.00	17.80	0.1	1,308	0.01%
2023/10/19	1.1	18.63	1	18.30	18.45	0.1	1,295	0.01%
2023/10/18	0	18.10	0	0.00	17.95	0	1,272	0.00%
2023/10/16	0	0.00	8	18.40	18.55	-8	1,261	-0.63%
2023/10/12	1	18.05	1	18.35	17.90	0	1,238	0.00%
2023/10/11	1	18.05	1.2	17.88	18.10	-0.2	1,208	-0.02%
2023/10/04	0	17.30	0	0.00	17.35	0	1,199	0.00%
2023/09/28	1	17.45	2	17.40	17.50	-1	1,238	-0.08%
2023/09/27	0	0.00	1	17.40	17.55	-1	1,253	-0.08%
2023/09/25	0	17.55	0	0.00	17.60	0	1,289	0.00%
2023/09/22	1	17.35	0	0.00	17.40	1	1,322	0.08%
2023/09/07	3	17.90	0	0.00	17.90	3	1,501	0.20%
2023/09/05	0.2	18.25	0	0.00	18.20	0.2	1,473	0.01%
2023/09/04	0	0.00	0.2	18.53	18.65	-0.2	1,462	-0.01%
2023/08/31	0	0.00	0.7	18.36	18.35	-0.7	1,429	-0.05%
2023/08/30	0	0.00	0	18.20	18.05	0	1,414	0.00%
2023/08/28	0	0.00	0.1	18.10	18.00	-0.1	1,391	-0.01%
2023/08/24	5	18.01	0	0.00	17.80	5	1,366	0.37%
2023/08/23	5	18.44	5.2	18.62	18.50	-0.2	1,337	-0.01%
2023/08/22	9	18.40	10.3	18.29	18.35	-1.3	1,291	-0.10%
2023/08/21	2	17.85	1.1	17.83	17.85	0.9	1,229	0.07%
2023/08/17	0	0.00	2	17.20	17.45	-2	1,197	-0.17%
2023/08/16	2.2	17.56	1	18.35	17.25	1.2	1,203	0.10%
2023/08/11	0	0.00	2	17.65	17.75	-2	1,187	-0.17%
2023/08/10	4	17.94	0	0.00	17.80	4	1,188	0.34%
2023/08/09	4	17.89	0.2	18.00	17.80	3.8	1,174	0.32%
2023/08/08	0	0.00	2	17.60	17.60	-2	1,158	-0.17%
2023/08/07	0	0.00	1	17.95	17.80	-1	1,179	-0.08%
2023/07/27	0	0.00	0.2	17.75	17.65	-0.2	1,189	-0.02%
2023/07/25	0.2	17.35	0	0.00	17.25	0.2	1,182	0.02%
2023/07/18	0	0.00	1	17.40	17.40	-1	1,242	-0.08%
2023/07/14	1	17.40	0	0.00	17.40	1	1,372	0.07%
2023/07/12	0	17.55	1	17.50	17.45	-1	1,386	-0.07%
2023/07/11	2	17.60	0	0.00	17.55	2	1,386	0.14%
2023/07/07	2.2	17.48	10	17.35	17.40	-7.8	1,412	-0.55%
2023/07/04	1	18.15	0	0.00	18.15	1	1,400	0.07%
2023/07/03	3.2	18.13	0	0.00	18.10	3.2	1,408	0.23%
2023/06/30	0.1	18.40	0	0.00	18.50	0.1	1,393	0.01%
2023/06/29	10.1	18.84	9	18.74	18.80	1.1	1,365	0.08%
2023/06/28	3	17.97	2	18.58	18.25	1	1,305	0.08%
2023/06/27	2	17.73	47.5	17.81	17.70	-45.5	1,273	-3.57%
2023/06/26	0.2	17.40	5	17.36	17.40	-4.8	1,222	-0.39%
2023/06/14	10	17.13	0	0.00	17.10	10	1,296	0.77%
2023/06/12	20	17.20	1	17.30	17.20	19	1,352	1.41%
2023/06/08	17	17.34	4	17.34	17.25	13	1,408	0.92%
2023/06/07	1	17.70	1	17.55	17.50	0	1,446	0.00%
2023/05/31	0.3	17.45	1	17.45	17.40	-0.7	1,640	-0.04%
2023/05/29	0.1	17.26	10	17.28	17.25	-9.9	1,733	-0.57%
2023/05/26	1.1	17.07	5	17.10	17.00	-3.9	1,754	-0.22%
2023/05/25	1.1	17.31	0	0.00	17.30	1.1	1,780	0.06%
2023/05/24	1	17.45	0	0.00	17.45	1	1,829	0.05%
2023/05/23	0	0.00	0.2	17.80	17.80	-0.2	1,865	-0.01%
2023/05/19	1	17.20	0	0.00	17.15	1	1,903	0.05%
2023/05/18	2	17.10	0	0.00	17.15	2	1,934	0.10%
2023/05/16	0.2	17.08	0	0.00	17.05	0.2	2,019	0.01%
2023/05/10	0.3	17.85	0	0.00	17.75	0.3	2,256	0.01%
2023/05/09	1	17.80	1	17.55	17.50	0	2,322	0.00%
2023/05/05	0	18.40	0	0.00	18.25	0	2,498	0.00%
2023/05/03	4.3	18.49	0	0.00	18.30	4.3	2,588	0.17%
2023/05/02	2.1	18.46	0	0.00	18.50	2.1	2,642	0.08%
2023/04/28	1	18.30	0	0.00	18.35	1	2,715	0.04%
2023/04/25	0	0.00	1	18.15	18.35	-1	2,965	-0.03%
2023/04/24	1	18.95	0	0.00	18.75	1	3,036	0.03%
2023/04/21	0	0.00	1	19.00	18.70	-1	3,118	-0.03%
2023/04/19	0	0.00	14.2	19.77	19.85	-14.2	3,320	-0.43%
2023/04/18	8	19.35	8	19.30	19.20	0	3,578	0.00%
2023/04/17	0	0.00	8	19.28	19.30	-8	3,805	-0.21%
2023/04/14	0	0.00	2	19.05	18.95	-2	4,054	-0.05%
2023/04/12	1	18.90	1	18.95	18.90	0	4,538	0.00%
2023/04/11	1	19.00	0	0.00	18.80	1	5,117	0.02%
2023/04/10	1	19.15	0	0.00	19.20	1	5,591	0.02%
2023/04/06	1	19.30	0	0.00	19.40	1	7,324	0.01%
2023/03/31	1	18.75	0	0.00	18.90	1	8,710	0.01%
2023/03/30	1	18.80	0	0.00	18.85	1	9,461	0.01%
2023/03/29	0	0.00	1	19.00	18.90	-1	10,451	-0.01%
2023/03/28	3	18.65	0	0.00	18.60	3	11,181	0.03%
2023/03/27	2	19.05	0	0.00	19.05	2	13,324	0.02%
2023/03/23	3	18.68	1	18.65	18.70	2	15,290	0.01%
2023/03/22	0	0.00	0	18.75	18.80	0	15,786	0.00%
2023/03/20	1.2	18.61	0	0.00	18.60	1.2	15,995	0.01%
2023/03/17	1	18.75	1	19.00	18.75	0	16,003	0.00%
2023/03/16	2	18.75	0	0.00	18.75	2	16,064	0.01%
2023/03/15	2.1	19.47	0	0.00	19.35	2.1	16,060	0.01%
2023/03/14	3.2	19.58	1	19.30	19.25	2.2	16,065	0.01%
2023/03/10	1.2	20.16	1	20.10	19.80	0.2	16,032	0.00%
2023/03/09	1	20.55	0	0.00	20.50	1	15,981	0.01%
2023/03/08	4	20.89	2	20.85	20.65	2	15,952	0.01%
2023/03/06	1	21.35	1	21.20	21.30	0	15,912	0.00%
2023/03/03	1	21.05	1	20.95	21.35	0	15,864	0.00%
2023/03/02	2	20.80	2	21.00	21.05	0	15,792	0.00%
2023/03/01	3	20.73	0	0.00	20.70	3	15,740	0.02%
2023/02/23	6	20.75	4	20.63	20.80	2	15,685	0.01%
2023/02/22	2	20.50	0	0.00	20.45	2	15,656	0.01%
2023/02/21	2	20.90	0	0.00	20.85	2	15,614	0.01%
2023/02/20	0	20.80	0	0.00	20.85	0	15,575	0.00%
2023/02/17	1	20.75	1	20.70	20.65	0	15,542	0.00%
2023/02/15	2	20.90	4	21.05	20.85	-2	15,480	-0.01%
2023/02/14	2	21.45	0	0.00	21.30	2	15,429	0.01%
2023/02/13	1.2	21.17	1	20.95	20.90	0.2	15,372	0.00%
2023/02/10	18	20.99	2	21.05	20.65	16	15,299	0.10%
2023/02/08	0	0.00	1	21.95	21.50	-1	15,137	-0.01%
2023/02/07	1	21.80	0	0.00	21.75	1	15,070	0.01%
2023/02/06	7	22.23	6.2	22.05	21.80	0.8	14,991	0.01%
2023/02/03	3	21.70	0	0.00	21.55	3	14,859	0.02%
2023/02/01	1	22.10	1	22.00	21.65	0	14,707	0.00%
2023/01/31	5	21.75	0	0.00	21.70	5	14,664	0.03%
2023/01/30	1	21.60	3	21.77	21.80	-2	14,596	-0.01%
2023/01/17	15	21.74	11	21.83	21.40	4	14,513	0.03%
2023/01/16	1	21.10	3	21.82	21.95	-2	14,439	-0.01%
2023/01/13	3	21.55	1	21.55	21.40	2	14,334	0.01%
2023/01/12	1.1	21.45	0	0.00	21.20	1.1	14,230	0.01%
2023/01/11	1.1	22.17	2	22.05	21.80	-0.9	14,128	-0.01%
2023/01/10	0.1	22.15	1	21.85	22.00	-0.9	14,030	-0.01%
2023/01/09	3	22.38	1	22.45	22.60	2	13,897	0.01%
2023/01/06	3.1	22.79	2	22.45	22.25	1.1	13,677	0.01%
2023/01/05	8.1	22.98	2	22.95	22.65	6.1	13,386	0.05%
2023/01/04	8	24.09	7	24.33	23.50	1	13,147	0.01%
2023/01/03	24	24.09	1	23.90	23.85	23	12,888	0.18%
2022/12/30	2	24.18	9	24.48	24.80	-7	12,641	-0.06%
2022/12/29	57	24.22	46	24.62	24.65	11	12,364	0.09%
2022/12/28	4	24.98	13	25.23	23.90	-9	11,782	-0.08%
2022/12/27	47	25.86	42	25.13	25.40	5	11,302	0.04%
2022/12/26	44	27.29	69	27.30	26.75	-25	10,775	-0.23%
2022/12/23	235	26.67	244	26.84	26.55	-9	9,555	-0.09%	大買/大賣/
2022/12/22	37	25.46	45	25.42	26.15	-8	8,160	-0.10%
2022/12/21	178	26.15	207	26.21	25.55	-29	7,419	-0.39%	大買/大賣/
2022/12/20	123	26.26	8	25.81	25.25	115	6,440	1.79%	大買/鉅額交易
2022/12/19	856	27.39	855.1	27.48	28.05	1	5,737	0.02%	大買/大賣/
2022/12/16	3	26.22	168.1	25.72	26.45	-165.1	3,709	-4.45%	大賣/鉅額交易
2022/12/15	138	25.05	22	25.24	24.05	116	2,498	4.64%	大買/鉅額交易
2022/12/14	20	24.12	22.1	24.21	24.95	-2.1	1,748	-0.12%
2022/12/12	12	20.03	1	20.60	20.65	11	1,217	0.90%
2022/12/09	0	0.00	3	18.70	18.80	-3	1,097	-0.27%
2022/12/08	0.1	18.25	0	0.00	18.15	0.1	1,142	0.01%
2022/12/06	0	0.00	1	19.80	19.55	-1	1,169	-0.09%
2022/12/02	1	18.95	0	0.00	18.90	1	1,375	0.07%
2022/11/29	0	0.00	5	18.55	18.70	-5	1,554	-0.32%
2022/11/28	0	0.00	5	18.50	18.75	-5	1,554	-0.32%
2022/11/22	0.1	18.00	0	0.00	17.95	0.1	1,745	0.00%
2022/11/11	0	0.00	1	17.00	16.65	-1	1,987	-0.05%
2022/11/10	1	16.75	0	0.00	16.55	1	1,980	0.05%
2022/11/09	0	0.00	1	16.55	16.45	-1	1,982	-0.05%
2022/11/08	0	0.00	7	16.63	16.45	-7	1,982	-0.35%
2022/11/07	0	0.00	13	16.38	16.45	-13	1,981	-0.66%
2022/11/04	0	0.00	3	16.30	16.35	-3	1,983	-0.15%
2022/11/03	0	0.00	2	16.35	16.45	-2	1,989	-0.10%
2022/11/01	0	0.00	5	16.27	16.25	-5	1,994	-0.25%
2022/10/26	2	15.85	2	15.90	15.75	0	1,992	0.00%
2022/10/25	1	15.90	1	15.90	15.90	0	1,989	0.00%
2022/10/21	2	16.20	0	0.00	16.10	2	1,982	0.10%
2022/10/20	1	16.40	0	0.00	16.45	1	1,978	0.05%
2022/10/17	2	16.50	0	0.00	16.50	2	1,981	0.10%
2022/10/14	21	16.72	0	0.00	16.65	21	1,976	1.06%
2022/10/13	4	16.60	1	15.90	16.00	3	1,971	0.15%
2022/10/12	4	16.90	0	0.00	17.00	4	1,956	0.20%
2022/10/05	1	18.10	1	17.95	17.80	0	1,928	0.00%
2022/10/03	0	0.00	1	17.80	17.85	-1	1,917	-0.05%
2022/09/30	1	17.75	12	17.10	17.80	-11	1,910	-0.58%
2022/09/29	12	17.73	0	0.00	17.75	12	1,901	0.63%
2022/09/28	1	17.35	11	17.39	17.10	-10	1,890	-0.53%
2022/09/27	4	17.61	6	17.92	18.10	-2	1,873	-0.11%
2022/09/26	14	18.20	3	18.23	17.75	11	1,853	0.59%
2022/09/23	3	19.40	10	19.78	19.20	-7	1,821	-0.38%
2022/09/22	12	18.54	5	18.76	18.70	7	1,688	0.41%
2022/09/21	2	18.58	6	18.54	18.60	-4	1,672	-0.24%
2022/09/20	0	0.00	1	19.10	18.95	-1	1,668	-0.06%
2022/09/16	1.1	19.43	2	19.40	19.80	-1	1,631	-0.06%
2022/09/15	7	19.84	0	0.00	20.20	7	1,578	0.44%
2022/09/13	0	0.00	5	20.28	20.05	-5	1,431	-0.35%
2022/09/12	8	18.95	8	19.61	20.35	0	1,365	0.00%
2022/09/08	6	18.78	3	18.75	18.75	3	1,232	0.24%
2022/09/07	2	17.60	0	0.00	17.80	2	1,113	0.18%
2022/09/06	3	19.65	11	18.55	18.00	-8	1,083	-0.74%
2022/09/05	7.1	19.19	9	19.77	19.65	-1.9	1,019	-0.19%
2022/09/02	4	19.30	7	19.14	18.90	-3	917	-0.33%
2022/09/01	16	19.78	0	0.00	19.20	16	910	1.76%
2022/08/31	6	19.78	6	19.59	19.50	0	896	0.00%
2022/08/26	0	0.00	1	19.00	18.60	-1	715	-0.14%
2022/08/25	1	19.60	1	19.20	18.60	0	679	0.00%
2022/08/24	1	18.65	0	0.00	18.95	1	559	0.18%
2022/08/19	2	17.35	0	0.00	17.45	2	462	0.43%
2022/08/16	0	0.00	5	16.70	16.55	-5	418	-1.20%
2022/08/11	5	16.42	0	0.00	16.35	5	409	1.22%
2022/08/04	0	0.00	1	15.70	15.75	-1	406	-0.25%
2022/07/28	0	0.00	10	16.35	16.20	-10	440	-2.27%
2022/07/27	10	16.42	0	0.00	16.40	10	507	1.97%
2022/07/25	1	16.55	0	0.00	16.50	1	516	0.19%
2022/07/13	0	0.00	2	16.20	16.05	-2	1,125	-0.18%
2022/06/13	0	0.00	10	18.01	17.35	-10	1,246	-0.80%
2022/06/10	1	17.95	1	18.10	18.20	0	1,244	0.00%
2022/06/09	16	18.01	6	18.35	18.30	10	1,240	0.81%
2022/05/12	0	0.00	3	16.05	16.00	-3	1,283	-0.23%
2022/04/29	0	0.00	1	19.25	19.15	-1	1,196	-0.08%
2022/04/28	0	0.00	5	19.43	19.40	-5	1,192	-0.42%
2022/04/27	8	19.28	2	18.75	19.15	6	1,182	0.51%
2022/04/25	7	21.17	30	20.65	20.20	-23	1,126	-2.04%
2022/04/22	6	22.08	10	21.97	21.65	-4	1,085	-0.37%
2022/04/21	13	22.05	4	22.33	22.25	9	980	0.92%
2022/04/20	7	20.72	5	20.68	21.00	2	820	0.24%
2022/04/19	2	22.10	0	0.00	21.20	2	728	0.27%
2022/04/15	15	19.13	0.1	19.30	19.15	14.9	501	2.98%
2022/03/29	0	17.65	0	0.00	18.00	0	468	0.00%
2022/03/24	0	0.00	1.1	18.20	18.15	-1.1	474	-0.22%
2022/03/22	0.3	18.15	0	0.00	18.20	0.3	468	0.07%
2022/03/21	0.3	18.15	0	0.00	18.20	0.3	461	0.05%
2022/03/11	0	15.65	0	0.00	15.65	0	431	0.00%
2022/03/03	0	0.00	2	17.50	17.35	-2	412	-0.49%
2022/03/02	0	0.00	3	17.25	17.40	-3	419	-0.72%
2022/02/24	0	0.00	2	17.50	17.15	-2	423	-0.47%
2022/02/10	1	18.40	0	0.00	18.25	1	436	0.23%
2022/02/08	1	17.60	0	0.00	17.80	1	462	0.22%
2022/01/11	0	0.00	6	18.75	18.55	-6	459	-1.30%
2022/01/06	0	0.00	2	19.25	19.35	-2	452	-0.44%
2021/12/17	0	0.00	14	18.60	18.45	-14	457	-3.06%
2021/12/16	0	0.00	19	18.59	18.45	-19	458	-4.14%
2021/11/23	0	0.00	3	19.00	19.05	-3	440	-0.68%
2021/11/18	0	0.00	3	19.10	19.10	-3	450	-0.67%
2021/10/28	0	0.00	1	20.75	20.70	-1	520	-0.19%
2021/09/08	0	0.00	3	22.00	21.95	-3	926	-0.32%
2021/09/02	2	22.80	0	0.00	22.80	2	1,023	0.20%
2021/08/23	2	22.65	0	0.00	22.65	2	1,120	0.18%
2021/08/16	0	0.00	2	22.50	22.50	-2	1,239	-0.16%
2021/08/02	1	25.65	0	0.00	25.65	1	1,799	0.06%
2021/07/28	0	0.00	23	25.47	25.20	-23	1,841	-1.25%
2021/07/16	1	26.65	0	0.00	26.70	1	2,133	0.05%
2021/07/07	2	26.90	0	0.00	26.80	2	2,276	0.09%
2021/07/02	0	0.00	7	26.70	26.55	-7	2,832	-0.25%
2021/06/30	0	26.85	0	0.00	27.00	0	2,838	0.00%
2021/06/29	1	26.65	0	0.00	26.50	1	2,837	0.04%
2021/06/28	1	26.90	0	0.00	26.85	1	2,833	0.04%
2021/06/25	1	27.15	0	0.00	27.00	1	2,842	0.04%
2021/06/23	0	0.00	1	26.95	26.95	-1	2,848	-0.04%
2021/06/22	2	26.95	0	0.00	26.90	2	2,850	0.07%
2021/06/21	1	26.95	0	0.00	26.85	1	2,849	0.04%
2021/06/17	1	27.75	0	0.00	27.60	1	2,850	0.04%
2021/06/16	1	27.70	0	0.00	27.50	1	2,911	0.03%
2021/06/15	1	28.00	4	27.98	27.95	-3	2,905	-0.10%
2021/06/10	1	28.60	10	28.60	28.60	-9	2,910	-0.31%
2021/06/08	10	28.80	0	0.00	28.85	10	2,857	0.35%
2021/06/07	2	28.35	0	0.00	28.35	2	2,843	0.07%
2021/06/03	6	28.31	5	28.19	28.20	1	2,852	0.04%
2021/06/02	1	28.35	2	28.60	28.10	-1	2,851	-0.04%
2021/06/01	5	28.52	0	0.00	28.55	5	2,843	0.18%
2021/05/31	3	28.82	0	0.00	28.80	3	2,827	0.11%
2021/05/26	1	29.35	1	29.20	29.10	0	2,750	0.00%
2021/05/24	1	29.15	0	0.00	29.05	1	2,741	0.04%
2021/05/21	1	28.80	3	28.87	28.85	-2	2,768	-0.07%
2021/05/20	3	29.40	0	0.00	28.95	3	2,823	0.11%
2021/05/19	3	29.52	10	29.35	29.50	-7	2,820	-0.25%
2021/05/18	2	30.95	0	0.00	30.40	2	2,781	0.07%
2021/05/17	17	30.52	6	30.96	31.05	11	2,678	0.41%
2021/05/13	1	28.45	1	28.80	28.60	0	2,497	0.00%
2021/05/12	3	29.65	3	29.97	28.00	0	2,479	0.00%
2021/05/11	2	29.30	4	29.05	28.80	-2	2,623	-0.08%
2021/05/10	4	29.80	1	29.70	29.50	3	2,639	0.11%
2021/05/07	1	30.05	0	0.00	29.95	1	2,636	0.04%
2021/05/06	0	0.00	2	30.15	29.65	-2	2,642	-0.08%
2021/05/05	1	30.30	3	30.52	30.05	-2	2,631	-0.08%
2021/05/04	4	30.91	3	30.60	30.40	1	2,625	0.04%
2021/05/03	5	31.75	8	32.04	32.05	-3	2,592	-0.12%
2021/04/29	3	30.87	1	30.80	30.50	2	2,465	0.08%
2021/04/28	1	31.20	2	31.13	30.70	-1	2,475	-0.04%
2021/04/27	1	32.25	0	0.00	31.55	1	2,496	0.04%
2021/04/19	5	30.40	0	0.00	30.35	5	2,488	0.20%
2021/04/15	0	0.00	2	31.10	31.10	-2	2,530	-0.08%
2021/04/14	0	0.00	3	31.70	30.65	-3	2,595	-0.12%
2021/04/13	4	32.19	9	32.18	31.65	-5	2,600	-0.19%
2021/04/12	0	0.00	19	33.92	34.00	-19	2,549	-0.75%
2021/04/09	4	33.15	7	33.14	32.90	-3	2,383	-0.13%
2021/04/08	10	31.49	9	30.00	31.95	1	2,173	0.05%
2021/04/01	7	29.58	0	0.00	29.50	7	2,204	0.32%
2021/03/30	2	29.95	0	0.00	29.95	2	2,410	0.08%
2021/03/25	0	0.00	1	30.30	30.25	-1	2,457	-0.04%
2021/03/24	1	30.40	0	0.00	30.45	1	2,488	0.04%
2021/03/22	0	0.00	1	30.40	30.15	-1	2,484	-0.04%
2021/03/19	1	30.90	0	0.00	30.70	1	2,494	0.04%
2021/03/18	1	29.65	0	0.00	29.70	1	2,449	0.04%
2021/03/16	0	0.00	1	29.45	29.45	-1	2,477	-0.04%
2021/03/09	0	32.00	1	29.60	29.60	-1	2,823	-0.04%
2021/03/05	1	30.65	0	0.00	30.75	1	2,827	0.04%
2021/03/04	0	32.00	2	30.05	30.25	-2	2,845	-0.07%
2021/03/03	0	0.00	1	30.25	30.30	-1	2,854	-0.04%
2021/02/26	0	0.00	2	30.55	30.95	-2	2,863	-0.07%
2021/02/25	0	0.00	2	31.10	30.95	-2	2,865	-0.07%
2021/02/24	2	31.00	12	31.03	30.75	-10	2,863	-0.35%
2021/02/23	12	31.50	0	0.00	31.00	12	2,847	0.42%
2021/02/22	0	0.00	10	31.79	32.30	-10	2,809	-0.36%
2021/02/19	3	30.38	2	30.63	31.00	1	2,755	0.04%
2021/02/17	8	29.23	5	29.14	29.20	3	2,803	0.11%
2021/02/03	5	28.70	0	0.00	28.05	5	2,777	0.18%
2021/02/02	2	31.45	13.1	29.86	29.50	-11.1	2,775	-0.40%
2021/01/28	1	27.70	0	0.00	27.80	1	2,629	0.04%
2021/01/27	5	28.22	0	0.00	28.05	5	2,621	0.19%
2021/01/26	1	28.35	0	0.00	28.60	1	2,632	0.04%
2021/01/25	5	28.73	1	28.65	29.05	4	2,676	0.15%
2021/01/22	0	0.00	1	27.50	27.70	-1	2,670	-0.04%
2021/01/21	0	0.00	5	27.99	28.00	-5	2,671	-0.19%
2021/01/19	1	29.65	5	29.75	29.55	-4	2,854	-0.14%
2021/01/18	0	0.00	8	30.59	30.40	-8	2,853	-0.28%
2021/01/14	4	31.60	0	0.00	31.55	4	2,820	0.14%
2021/01/13	3	32.20	0	0.00	31.90	3	2,803	0.11%
2021/01/12	7	32.38	3	32.45	32.15	4	2,789	0.14%
2021/01/11	1	32.40	1	32.70	32.15	0	2,770	0.00%
2021/01/08	13	32.73	7	32.67	32.90	6	2,755	0.22%
2021/01/07	10	33.52	0	0.00	33.20	10	2,713	0.37%
2021/01/06	3	34.60	1	35.20	34.10	2	2,646	0.08%
2020/12/31	1	34.50	7	34.56	34.65	-6	2,595	-0.23%
2020/12/30	7	34.56	3	34.90	34.50	4	2,607	0.15%
2020/12/29	7	34.79	2	35.15	34.70	5	2,593	0.19%
2020/12/28	5	35.35	1	35.50	35.50	4	2,568	0.16%
2020/12/25	0	0.00	6	35.37	35.75	-6	2,434	-0.25%
2020/12/24	2	33.58	0	0.00	34.15	2	2,252	0.09%
2020/12/23	4	33.85	0	0.00	33.70	4	2,250	0.18%
2020/12/21	14	33.80	1	33.80	33.80	13	2,288	0.57%
2020/12/18	5	33.95	1	34.15	33.75	4	2,289	0.17%
2020/12/17	5	33.65	0	0.00	33.55	5	2,300	0.22%
2020/12/15	2	33.10	0	0.00	33.00	2	2,528	0.08%
2020/12/11	5	32.83	0	0.00	32.95	5	2,694	0.19%
2020/12/10	2	33.55	2	33.30	33.30	0	2,825	0.00%
2020/12/09	1	34.10	12	35.72	34.10	-11	2,818	-0.39%
2020/12/08	15	35.52	33	35.73	35.00	-18	2,749	-0.65%
2020/12/03	11	33.19	10	33.20	33.30	1	2,684	0.04%
2020/12/02	0	0.00	8	32.67	32.55	-8	2,721	-0.29%
2020/11/27	2	32.20	4	32.30	32.60	-2	2,761	-0.07%
2020/11/26	0	0.00	5	32.45	32.15	-5	2,785	-0.18%
2020/11/25	8	32.56	3	32.47	32.20	5	2,899	0.17%
2020/11/23	0	0.00	2	33.00	32.90	-2	3,022	-0.07%
2020/11/19	0	0.00	1	33.10	32.90	-1	3,075	-0.03%
2020/11/18	4	33.23	1	33.00	32.95	3	3,090	0.10%
2020/11/17	2	32.60	0	0.00	32.95	2	3,109	0.06%
2020/11/16	0	0.00	2	32.28	32.20	-2	3,098	-0.06%
2020/11/09	2	33.45	2	33.80	33.65	0	3,358	0.00%
2020/11/06	2	33.83	1	33.55	33.50	1	3,391	0.03%
2020/11/05	1	32.45	0	0.00	32.60	1	3,355	0.03%
2020/11/04	5	32.19	3	32.10	32.05	2	3,413	0.06%
2020/11/03	4	32.65	0	0.00	32.10	4	3,534	0.11%
2020/11/02	2	32.63	4	32.70	32.55	-2	3,826	-0.05%
2020/10/30	0	0.00	4	32.03	32.00	-4	3,829	-0.10%
2020/10/29	10	33.32	7	33.27	33.00	3	3,871	0.08%
2020/10/28	0	0.00	3	33.72	33.60	-3	3,942	-0.08%
2020/10/27	7	33.92	5	33.96	34.00	2	3,877	0.05%
2020/10/26	5	32.40	0	0.00	32.40	5	3,827	0.13%
2020/10/23	0	0.00	4	32.68	32.80	-4	4,051	-0.10%
2020/10/22	7	31.38	0	0.00	31.20	7	4,136	0.17%
2020/10/21	1	31.75	0	0.00	31.70	1	4,209	0.02%
2020/10/20	0	0.00	1	31.75	31.75	-1	4,269	-0.02%
2020/10/19	1	31.85	0	0.00	31.80	1	4,339	0.02%
2020/10/16	1	31.75	0	0.00	31.85	1	4,460	0.02%
2020/10/15	1	31.75	0	0.00	31.70	1	4,577	0.02%
2020/10/14	1	31.90	0	0.00	31.90	1	4,786	0.02%
2020/10/13	1	31.70	0	0.00	31.80	1	4,981	0.02%
2020/10/12	3	32.58	4	32.25	32.25	-1	5,077	-0.02%
2020/10/08	8	32.81	6	32.90	32.95	2	5,287	0.04%
2020/10/07	1	33.30	2	33.25	33.25	-1	5,431	-0.02%
2020/10/05	12	33.48	13	33.20	33.20	-1	5,758	-0.02%
2020/09/30	9	32.57	0	0.00	32.95	9	6,284	0.14%
2020/09/29	0	0.00	8	32.50	32.50	-8	6,483	-0.12%
2020/09/28	10	32.79	2	32.70	32.75	8	6,852	0.12%
2020/09/25	11	32.71	7	31.90	32.40	4	7,005	0.06%
2020/09/23	8	35.05	16	35.03	34.80	-8	7,257	-0.11%
2020/09/22	16	35.13	8	35.25	35.15	8	7,455	0.11%
2020/09/18	0	0.00	7	37.03	36.70	-7	8,146	-0.09%
2020/09/17	0	0.00	5	36.30	36.45	-5	8,232	-0.06%
2020/09/16	1	36.00	1	36.20	35.70	0	8,509	0.00%
2020/09/15	6	35.21	15	35.13	35.75	-9	8,768	-0.10%
2020/09/14	10	34.10	0	0.00	34.40	10	9,064	0.11%
2020/09/10	0	0.00	8	35.30	34.60	-8	10,232	-0.08%
2020/09/09	8	35.09	3	35.23	34.85	5	11,004	0.05%
2020/09/08	2	34.65	6	34.89	34.75	-4	11,929	-0.03%
2020/09/07	6	34.53	9	34.41	34.30	-3	12,314	-0.02%
2020/09/04	1	33.20	0	0.00	33.85	1	12,888	0.01%
2020/09/03	2	33.25	12	33.55	33.15	-10	13,456	-0.07%
2020/09/02	3	33.95	0	0.00	33.80	3	14,215	0.02%
2020/09/01	14	34.25	0	0.00	34.25	14	14,420	0.10%
2020/08/31	1	35.25	71	35.21	35.00	-70	14,545	-0.48%
2020/08/28	70	34.48	6	33.98	34.10	64	14,471	0.44%
2020/08/27	0	0.00	2	33.95	33.25	-2	14,400	-0.01%
2020/08/25	1	32.20	0	0.00	32.10	1	14,398	0.01%
2020/08/24	1	32.40	0	0.00	32.20	1	14,419	0.01%
2020/08/21	0	0.00	11	31.95	32.30	-11	14,470	-0.08%
2020/08/20	30	32.13	11	31.80	32.20	19	14,581	0.13%
2020/08/19	0	0.00	2	34.10	33.55	-2	14,949	-0.01%
2020/08/18	0	0.00	3	33.10	33.10	-3	15,246	-0.02%
2020/08/14	1	33.80	29	33.65	33.10	-28	15,290	-0.18%
2020/08/13	12	32.54	6	33.26	32.45	6	15,276	0.04%
2020/08/12	10	33.30	13	33.24	33.30	-3	15,364	-0.02%
2020/08/11	8	33.82	0	0.00	33.50	8	15,371	0.05%
2020/08/10	4	35.18	0	0.00	34.75	4	15,329	0.03%
2020/08/07	6	36.09	0	0.00	36.10	6	15,312	0.04%
2020/08/06	66	37.26	83	36.73	36.60	-17	15,213	-0.11%
2020/08/05	1	34.80	0	0.00	34.75	1	14,943	0.01%
2020/08/04	6	34.65	6	34.50	34.50	0	14,916	0.00%
2020/08/03	5	35.05	20	34.69	35.00	-15	14,916	-0.10%
2020/07/31	21	34.00	10	34.30	33.80	11	14,888	0.07%
2020/07/30	15	33.85	21	33.90	33.95	-6	14,990	-0.04%
2020/07/29	32	34.07	11	33.09	33.70	21	15,061	0.14%
2020/07/28	53	31.59	40	32.05	31.60	13	14,870	0.09%
2020/07/24	0	0.00	1	33.25	33.50	-1	14,706	-0.01%
2020/07/23	0	0.00	2	35.15	34.25	-2	14,688	-0.01%
2020/07/22	26	35.70	9	35.79	35.15	17	14,665	0.12%
2020/07/21	4	34.73	3	35.03	34.60	1	14,628	0.01%
2020/07/20	26	33.12	25	33.70	34.40	1	14,523	0.01%
2020/07/17	10	33.70	1	34.80	33.30	9	14,313	0.06%
2020/07/16	11	36.41	15	36.04	35.85	-4	14,120	-0.03%
2020/07/15	16	35.60	16	36.10	35.50	0	14,026	0.00%
2020/07/14	9	37.13	6	37.68	35.80	3	13,840	0.02%
2020/07/13	0	0.00	5	38.19	37.10	-5	13,707	-0.04%
2020/07/10	2	38.33	12	37.98	38.10	-10	13,604	-0.07%
2020/07/09	15	41.28	14	40.90	39.90	1	13,404	0.01%
2020/07/08	6	39.28	11	39.53	39.75	-5	12,873	-0.04%
2020/07/07	15	37.65	14	36.29	36.15	1	12,672	0.01%
2020/07/06	3	39.48	1	39.40	39.15	2	12,319	0.02%
2020/07/03	11	40.16	11	40.15	39.75	0	12,167	0.00%
2020/07/02	19	41.16	5	40.92	40.60	14	12,049	0.12%
2020/07/01	19	40.93	12	40.51	40.55	7	11,951	0.06%
2020/06/30	13	42.34	6	42.28	41.65	7	11,750	0.06%
2020/06/29	8	42.53	12	42.20	43.45	-4	11,439	-0.03%
2020/06/24	12	39.53	5	39.33	39.90	7	10,981	0.06%
2020/06/23	21	40.76	92	39.87	39.25	-71	10,737	-0.66%
2020/06/22	24	42.54	10	43.05	41.80	14	10,442	0.13%
2020/06/19	83	42.48	17	42.59	41.90	66	10,107	0.65%
2020/06/18	17	43.78	9.7	43.43	42.85	7.3	9,685	0.08%
2020/06/17	33	43.57	11	44.12	43.10	22	9,169	0.24%
2020/06/16	16.3	42.82	89	42.82	42.75	-72.7	8,549	-0.85%
2020/06/15	14	38.59	14	38.53	39.70	0	7,801	0.00%
2020/06/12	4.3	34.35	18	34.91	36.10	-13.7	6,864	-0.20%
2020/06/11	73	34.21	129	35.25	33.35	-56	6,461	-0.87%	大賣/
2020/06/10	13	34.28	16	33.61	34.55	-3	5,896	-0.05%
2020/06/09	61	33.09	62	33.84	32.65	-1	5,368	-0.02%
2020/06/08	3	32.15	1	32.15	32.15	2	4,700	0.04%
2020/06/05	2	26.90	0	0.00	29.25	2	4,636	0.04%
2020/06/04	3	26.78	0	0.00	26.60	3	4,629	0.06%
2020/06/03	2	26.58	0	0.00	26.50	2	4,995	0.04%
2020/05/28	3	26.97	2	26.60	26.60	1	5,214	0.02%
2020/05/26	7	30.01	17	30.41	28.20	-10	5,035	-0.20%
2020/05/25	1	28.35	15	28.62	29.20	-14	4,605	-0.30%
2020/05/21	0	0.00	1	26.15	26.15	-1	4,263	-0.02%
2020/05/20	3	26.78	10	26.76	26.65	-7	4,352	-0.16%
2020/05/19	0	0.00	5	26.50	26.35	-5	4,398	-0.11%
2020/05/18	0	0.00	6	25.67	25.70	-6	4,252	-0.14%
2020/05/14	2	25.10	0	0.00	24.60	2	4,207	0.05%
2020/05/12	0	0.00	3	25.70	24.95	-3	4,116	-0.07%
2020/05/11	0	0.00	1	25.00	25.00	-1	4,083	-0.02%
2020/05/08	0	0.00	2	25.85	24.50	-2	4,099	-0.05%
2020/05/06	2	27.05	12	26.73	26.60	-10	4,021	-0.25%
2020/05/05	6	25.88	1	26.35	25.80	5	3,871	0.13%
2020/05/04	0	0.00	5	24.30	24.90	-5	3,736	-0.13%
2020/04/28	0	0.00	7	24.35	24.25	-7	3,632	-0.19%
2020/04/27	2	25.00	0	0.00	24.90	2	3,627	0.06%
2020/04/22	0	0.00	3	22.73	22.95	-3	3,443	-0.09%
2020/04/17	0	0.00	5	23.95	22.90	-5	3,385	-0.15%
2020/04/15	1	23.40	5	23.50	22.95	-4	3,302	-0.12%
2020/04/09	0	0.00	1	22.90	22.65	-1	3,220	-0.03%
2020/04/08	1	23.15	1	22.60	22.55	0	3,190	0.00%
2020/04/07	1	22.90	6	23.44	22.50	-5	3,160	-0.16%
2020/04/06	1	22.80	0	0.00	23.40	1	3,111	0.03%
2020/03/27	5	21.10	0	0.00	20.80	5	2,982	0.17%
2020/03/26	3	21.27	0	0.00	21.50	3	2,942	0.10%
2020/03/25	2	19.75	0	0.00	20.70	2	2,882	0.07%
2020/03/23	5	17.75	0	0.00	17.15	5	2,788	0.18%
2020/03/20	1	19.10	0	0.00	18.35	1	2,757	0.04%
2020/03/19	2	18.40	4	18.73	18.50	-2	2,704	-0.07%
2020/03/18	10	21.39	2	21.68	20.40	8	2,642	0.30%
2020/03/17	2	21.50	0	0.00	21.30	2	2,613	0.08%
2020/03/16	0	0.00	1	23.90	23.45	-1	2,552	-0.04%
2020/03/13	1	22.30	2	22.35	23.15	-1	2,466	-0.04%
2020/03/12	4	24.86	2	26.50	24.60	2	2,389	0.08%
2020/03/11	3	27.48	6	27.56	27.25	-3	2,265	-0.13%
2020/03/10	9	26.94	13	26.75	26.75	-4	2,097	-0.19%
2020/03/09	3	27.93	21	28.30	28.40	-18	1,939	-0.93%
2020/03/06	9	25.79	9	25.42	26.30	0	1,524	0.00%
2020/03/04	1	23.85	0	0.00	23.70	1	1,263	0.08%
2020/02/27	0	0.00	1	22.70	22.40	-1	1,154	-0.09%
2020/02/25	1	23.10	1	23.05	23.00	0	1,200	0.00%
2020/02/24	0	0.00	1	24.20	23.70	-1	1,169	-0.09%
2020/02/21	4	23.78	3	23.98	23.90	1	1,113	0.09%
2020/02/20	2	23.50	1	23.55	23.25	1	984	0.10%
2020/02/10	3	21.78	0	0.00	21.65	3	739	0.41%
2020/02/07	1	21.85	0	0.00	21.70	1	744	0.13%
2020/02/05	1	20.95	1	21.55	21.50	0	769	0.00%
2020/02/04	0	0.00	1	20.70	20.95	-1	760	-0.13%
2020/01/31	1	21.50	0	0.00	21.10	1	810	0.12%
2020/01/30	2	21.85	12	22.01	21.30	-10	853	-1.17%
2020/01/15	5	20.80	0	0.00	20.80	5	824	0.61%
2020/01/07	0	0.00	2	20.45	20.30	-2	817	-0.24%
2020/01/02	5	21.95	0	0.00	21.60	5	810	0.62%
2019/12/30	5	21.20	0	0.00	21.90	5	805	0.62%
2019/12/09	0	0.00	5	21.00	20.90	-5	822	-0.61%
2019/11/28	5	22.10	0	0.00	21.90	5	979	0.51%
2019/11/25	170	22.14	170	22.40	21.75	0	936	0.00%	大買/大賣/
2019/11/22	0	0.00	5	21.67	21.90	-5	870	-0.57%
2019/11/20	2	20.95	0	0.00	20.85	2	831	0.24%
2019/10/31	5	22.20	0	0.00	21.75	5	694	0.72%
2019/10/30	5	21.40	5	21.80	21.75	0	673	0.00%
2019/09/12	0	0.00	1	20.30	20.50	-1	664	-0.15%
2019/09/10	0	0.00	6	20.35	20.25	-6	654	-0.92%
2019/09/05	0	0.00	2	19.95	20.00	-2	599	-0.33%
2019/09/04	2	20.10	0	0.00	19.95	2	590	0.34%
2019/09/03	1	19.30	0	0.00	19.65	1	570	0.18%
2019/09/02	0	0.00	2	20.00	20.00	-2	530	-0.38%
2019/07/18	1	18.85	1	19.10	18.95	0	524	0.00%
2019/07/16	3	18.70	0	0.00	18.65	3	519	0.58%
2019/07/11	0	0.00	1	19.15	18.70	-1	532	-0.19%
2019/07/01	0	0.00	2	19.00	19.05	-2	625	-0.32%
2019/04/18	2	22.08	0	0.00	21.95	2	938	0.21%
2019/04/10	1	23.20	1	22.80	22.50	0	881	0.00%
2019/04/02	0	0.00	4	21.30	21.00	-4	784	-0.51%
2019/04/01	1	21.55	0	0.00	21.20	1	773	0.13%
2019/03/29	0	0.00	5	22.34	21.85	-5	747	-0.67%
2019/03/27	5	21.80	0	0.00	21.30	5	693	0.72%
2019/03/26	0	0.00	3	21.45	21.25	-3	648	-0.46%
2019/03/25	3	20.70	0	0.00	21.30	3	546	0.55%
2019/02/25	0	0.00	6	16.46	16.50	-6	410	-1.46%
2019/02/21	1	16.85	0	0.00	16.65	1	407	0.25%
2019/02/19	1	16.50	1	16.60	16.85	0	381	0.00%
2019/02/15	1	16.00	1	16.20	15.90	0	342	0.00%
2019/02/13	6	15.79	0	0.00	15.75	6	332	1.80%
2019/02/11	2	16.00	0	0.00	15.90	2	338	0.59%
2019/01/09	1	16.70	0	0.00	16.55	1	404	0.25%
2019/01/08	1	16.20	1	16.35	16.60	0	426	0.00%
2018/12/13	2	16.88	0	0.00	16.80	2	521	0.38%
2018/12/06	4	18.11	4	18.28	17.05	0	536	0.00%
2018/11/15	0	0.00	1	15.65	15.60	-1	496	-0.20%
2018/11/08	1	16.40	0	0.00	16.00	1	513	0.19%
2018/10/12	1	15.80	0	0.00	16.00	1	423	0.24%
2018/10/05	0	0.00	1	18.50	18.00	-1	412	-0.24%
2018/10/03	2	18.93	0	0.00	18.80	2	423	0.47%
2018/10/01	1	19.15	0	0.00	18.85	1	413	0.24%
2018/09/25	1	18.50	0	0.00	18.90	1	422	0.24%
2018/09/13	1	20.15	0	0.00	20.10	1	443	0.23%
2018/09/11	1	19.85	0	0.00	20.00	1	444	0.22%
2018/08/13	2	22.80	0	0.00	22.70	2	576	0.35%
2018/07/23	2	23.65	0	0.00	23.60	2	786	0.25%
2018/07/13	1	24.55	0	0.00	24.55	1	1,204	0.08%
2018/07/09	1	23.75	0	0.00	23.80	1	1,524	0.07%
2018/07/04	0	0.00	1	23.80	23.50	-1	1,640	-0.06%
2018/07/02	1	26.45	0	0.00	25.15	1	1,655	0.06%
2018/06/28	2	22.90	0	0.00	22.85	2	1,629	0.12%
2018/06/27	2	23.93	0	0.00	23.70	2	1,634	0.12%
2018/06/26	2	24.40	0	0.00	24.35	2	1,637	0.12%
2018/06/25	3	24.78	0	0.00	24.75	3	1,662	0.18%
2018/06/22	1	25.05	0	0.00	25.10	1	1,694	0.06%
2018/06/19	1	25.45	0	0.00	25.20	1	1,745	0.06%
2018/06/15	2	25.70	6	25.70	25.60	-4	1,763	-0.23%
2018/06/14	4	25.94	0	0.00	25.80	4	1,793	0.22%
2018/06/13	2	26.10	0	0.00	26.10	2	1,818	0.11%
2018/06/11	2	26.05	0	0.00	26.15	2	1,837	0.11%
2018/06/08	2	26.30	0	0.00	26.20	2	1,843	0.11%
2018/06/06	3	26.35	0	0.00	26.35	3	1,846	0.16%
2018/05/29	1	26.35	0	0.00	26.30	1	1,887	0.05%
2018/05/28	1	26.40	0	0.00	26.45	1	1,884	0.05%
2018/05/25	4	26.50	0	0.00	26.50	4	1,880	0.21%
2018/05/18	0	0.00	1	26.70	26.80	-1	1,880	-0.05%
2018/05/16	4	27.00	0	0.00	26.90	4	1,895	0.21%
2018/05/09	15	25.98	0	0.00	25.95	15	1,880	0.80%
2018/05/08	8	26.30	0	0.00	26.25	8	1,872	0.43%
2018/05/07	2	26.10	4	26.15	26.35	-2	1,871	-0.11%
2018/05/02	0	0.00	2	26.80	26.65	-2	1,868	-0.11%
2018/04/30	3	26.67	3	26.78	26.65	0	1,866	0.00%
2018/04/27	1	27.00	0	0.00	26.95	1	1,857	0.05%
2018/04/25	2	27.23	0	0.00	27.40	2	1,914	0.10%
2018/04/24	2	27.88	0	0.00	27.35	2	1,909	0.10%
2018/04/23	1	29.55	1	30.25	28.95	0	1,881	0.00%
2018/04/20	6	29.65	23	29.77	29.30	-17	1,846	-0.92%
2018/04/19	0	0.00	10	29.80	28.50	-10	1,784	-0.56%
2018/04/18	2	28.50	0	0.00	28.95	2	1,708	0.12%
2018/04/17	0	0.00	35	28.03	27.80	-35	1,682	-2.08%
2018/04/16	2	29.10	5	28.70	28.50	-3	1,675	-0.18%
2018/04/12	0	0.00	6	27.80	29.30	-6	1,420	-0.42%
2018/04/11	1	26.50	0	0.00	26.65	1	1,345	0.07%
2018/04/10	1	26.10	0	0.00	26.35	1	1,357	0.07%
2018/03/30	0	0.00	1	25.90	26.20	-1	1,317	-0.08%
2018/03/27	1	26.10	0	0.00	26.90	1	1,285	0.08%
2018/03/26	1	24.45	1	25.10	26.00	0	1,276	0.00%
2018/03/20	2	25.63	0	0.00	25.45	2	1,208	0.17%
2018/03/19	3	26.42	0	0.00	26.15	3	1,180	0.25%
2018/03/16	2	26.88	0	0.00	26.90	2	1,158	0.17%
2018/03/13	1	27.55	0	0.00	27.20	1	1,177	0.08%
2018/03/12	2	27.88	0	0.00	27.60	2	1,240	0.16%
2018/03/08	1	27.50	0	0.00	27.40	1	1,264	0.08%
2018/03/07	1	27.05	1	26.90	27.20	0	1,258	0.00%
2018/03/06	0	0.00	1	26.90	26.65	-1	1,251	-0.08%
2018/03/02	0	0.00	1	26.25	26.25	-1	1,318	-0.08%
2018/03/01	1	26.20	0	0.00	26.25	1	1,341	0.07%
2018/02/27	1	26.75	0	0.00	26.65	1	1,353	0.07%
2018/02/23	2	26.90	0	0.00	26.70	2	1,399	0.14%
2018/02/12	0	0.00	1	26.60	26.60	-1	1,523	-0.07%
2018/02/07	2	27.00	0	0.00	27.55	2	1,707	0.12%
2018/02/05	2	27.60	0	0.00	28.15	2	1,828	0.11%
2018/02/01	5	28.35	0	0.00	28.35	5	1,979	0.25%
2018/01/31	0	0.00	1	28.50	28.40	-1	2,194	-0.05%
2018/01/26	1	29.00	0	0.00	29.00	1	2,641	0.04%
2018/01/22	3	28.75	0	0.00	28.65	3	2,610	0.11%
2018/01/19	5	29.50	10	30.30	29.20	-5	2,600	-0.19%
2018/01/18	0	0.00	5	29.45	29.40	-5	2,524	-0.20%
2018/01/17	0	0.00	20	29.20	29.40	-20	2,512	-0.80%
2018/01/15	0	0.00	5	29.10	29.15	-5	2,409	-0.21%
2018/01/10	0	0.00	3	28.40	28.45	-3	2,380	-0.13%
2018/01/04	0	0.00	5	28.45	28.30	-5	2,380	-0.21%
2018/01/03	2	27.88	0	0.00	27.75	2	2,374	0.08%