環泰 (4207)-永豐金-中壢券商分點個股進出

台股 » 個股 » 環泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泰

(4207)

可現股當沖

股價
18.45
漲跌
▼0.15
漲幅
-0.81%
成交量
323張
產業
上櫃食品工業類股
54人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泰 (4207)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	5	18.70	18.60	-5	508	-0.98%
2024/05/10	0	0.00	1	19.60	19.70	-1	462	-0.22%
2024/05/08	1	19.70	0	0.00	19.45	1	452	0.22%
2024/05/06	10	19.15	0	0.00	19.35	10	440	2.27%
2024/04/30	0	0.00	1	19.30	19.25	-1	430	-0.23%
2024/04/23	0	0.00	1	19.30	19.30	-1	424	-0.24%
2024/04/19	4	18.93	0	0.00	19.05	4	417	0.96%
2024/04/08	6	18.77	4	18.75	18.75	2	362	0.55%
2024/03/12	10	18.25	0	0.00	18.30	10	301	3.32%
2024/03/11	1	18.00	0	0.00	18.20	1	292	0.34%
2024/01/02	0	0.00	2	17.00	17.05	-2	398	-0.50%
2023/11/28	0	0.00	1	16.95	16.95	-1	532	-0.19%
2023/11/17	0	0.00	1	16.90	16.85	-1	733	-0.14%
2023/10/19	1	16.00	0	0.00	16.00	1	1,076	0.09%
2023/10/18	0	0.00	0.3	15.90	15.95	-0.3	1,079	-0.02%
2023/10/11	1	16.30	0	0.00	16.30	1	1,142	0.09%
2023/10/06	0	0.00	0.7	16.95	16.95	-0.7	1,137	-0.06%
2023/09/19	0	0.00	10	17.20	17.30	-10	1,475	-0.68%
2023/09/11	0.2	17.65	0	0.00	17.25	0.2	1,563	0.01%
2023/09/07	2	18.18	0	0.00	18.05	2	1,578	0.13%
2023/09/01	5	18.20	0	0.00	18.20	5	1,738	0.29%
2023/08/31	0	0.00	4	18.08	18.05	-4	1,734	-0.23%
2023/08/25	2	20.23	20	20.01	19.85	-18	1,640	-1.10%
2023/08/24	20	19.08	0	0.00	19.00	20	1,557	1.28%
2023/08/16	0	0.00	5	18.40	18.00	-5	1,444	-0.35%
2023/08/07	5	18.57	0	0.00	18.30	5	1,380	0.36%
2023/08/04	10	18.50	0	0.00	18.65	10	1,366	0.73%
2023/08/02	2	18.90	0	0.00	18.40	2	1,364	0.15%
2023/07/31	1	19.55	0	0.00	19.45	1	1,335	0.07%
2023/07/28	1	18.90	0	0.00	18.80	1	1,259	0.08%
2023/07/20	0	0.00	2	17.45	17.50	-2	1,211	-0.17%
2023/07/13	0	0.00	1	17.80	17.75	-1	1,166	-0.09%
2023/07/07	1	17.40	0	0.00	17.15	1	1,143	0.09%
2023/07/06	0	0.00	1	19.00	18.85	-1	1,063	-0.09%
2023/07/05	1	18.40	0	0.00	18.80	1	1,083	0.09%
2023/07/04	0	0.00	5	17.65	17.75	-5	1,022	-0.49%
2023/07/03	4	18.16	8	17.92	17.75	-4	1,013	-0.39%
2023/06/30	1	17.00	0	0.00	16.95	1	978	0.10%
2023/06/26	10	17.05	0	0.00	16.80	10	906	1.10%
2023/06/16	1	17.25	14	17.01	16.95	-13	843	-1.54%
2023/06/15	39	16.70	28	16.75	16.95	11	810	1.36%
2023/06/14	0	0.00	28	16.50	16.45	-28	774	-3.62%
2023/06/13	30	16.40	0	0.00	16.50	30	762	3.93%
2023/06/07	0	0.00	2.2	16.65	16.35	-2.2	622	-0.35%
2023/04/27	0	0.00	2	15.00	15.00	-2	522	-0.38%
2023/04/14	2	15.20	0	0.00	15.20	2	414	0.48%
2023/01/10	0	0.00	0.1	13.10	13.10	-0.1	185	-0.05%
2022/12/15	0.1	13.35	0	0.00	13.30	0.1	210	0.05%
2022/12/12	1	13.25	1	13.05	13.30	0	209	0.00%
2022/09/08	0	0.00	1	13.45	13.35	-1	394	-0.25%
2022/09/06	1	13.30	0	0.00	13.35	1	416	0.24%
2022/08/29	0	0.00	15	14.75	14.80	-15	509	-2.94%
2022/08/11	5	14.35	0	0.00	14.30	5	1,202	0.42%
2022/07/22	2	13.70	0	0.00	13.70	2	1,482	0.13%
2022/07/11	2	13.60	0	0.00	13.85	2	2,776	0.07%
2022/06/30	2	14.35	0	0.00	14.15	2	3,068	0.07%
2022/06/29	0	0.00	1	14.45	14.45	-1	3,084	-0.03%
2022/06/24	2	14.50	0	0.00	14.55	2	3,154	0.06%
2022/06/15	2	15.30	0	0.00	15.30	2	3,115	0.06%
2022/05/27	15	17.17	13	17.24	16.35	2	2,808	0.07%
2022/05/26	2	16.40	3	16.37	17.40	-1	2,556	-0.04%
2022/05/25	1	15.85	0	0.00	15.85	1	2,321	0.04%
2022/05/10	0	0.00	1	14.75	15.20	-1	2,129	-0.05%
2022/05/09	0	0.00	1	14.75	14.70	-1	2,112	-0.05%
2022/05/06	1	15.00	1	15.50	14.95	0	2,096	0.00%
2022/04/29	1	15.45	0	0.00	15.55	1	2,016	0.05%
2022/04/28	2	15.38	2	15.75	15.50	0	1,964	0.00%
2022/04/27	0	0.00	2	15.00	15.00	-2	1,877	-0.11%
2022/04/26	2	15.35	2	15.63	15.15	0	1,831	0.00%
2022/04/25	1	15.70	1	16.40	15.70	0	1,780	0.00%
2022/04/22	2	17.28	4	17.75	16.70	-2	1,721	-0.12%
2022/04/21	4	17.16	0	0.00	17.15	4	1,565	0.26%
2022/04/20	1	17.30	15	17.30	17.65	-14	1,409	-0.99%
2022/04/18	19	17.18	3	17.15	16.85	16	968	1.65%
2022/04/15	0	0.00	2	15.30	16.60	-2	696	-0.29%
2022/04/13	0	0.00	2	15.45	15.50	-2	531	-0.38%
2022/04/12	16	15.86	14	15.41	15.30	2	494	0.40%
2022/04/11	2	15.85	0	0.00	16.00	2	382	0.52%
2022/03/29	1	15.05	1	15.20	14.75	0	167	0.00%
2022/03/28	0	0.00	0.3	14.95	15.00	-0.3	123	-0.24%
2021/09/22	0	0.00	1	14.30	14.40	-1	481	-0.21%
2021/09/14	1	13.85	0	0.00	13.85	1	423	0.24%
2021/09/13	0	0.00	1	13.90	13.80	-1	422	-0.24%
2021/07/29	1	13.55	1	13.40	13.55	0	496	0.00%
2021/07/02	1	14.05	1	14.15	13.95	0	830	0.00%
2021/06/11	0	0.00	1	13.50	13.40	-1	724	-0.14%
2021/05/20	1	13.10	0	0.00	13.15	1	744	0.13%
2021/05/04	0	0.00	1	14.35	13.50	-1	628	-0.16%
2021/05/03	1	14.10	0	0.00	14.10	1	600	0.17%
2021/04/29	1	16.15	0	0.00	15.50	1	565	0.18%
2021/04/13	0	0.00	2	13.30	13.10	-2	239	-0.83%
2021/03/08	0	0.00	3	12.60	12.55	-3	157	-1.91%
2021/03/04	0	0.00	2	12.50	12.35	-2	152	-1.31%
2021/03/03	0	0.00	3	12.10	12.15	-3	144	-2.07%
2021/01/08	0	0.00	0.1	11.80	11.80	-0.1	155	-0.05%
2020/12/22	0	0.00	13	12.17	11.85	-13	159	-8.14%
2020/10/23	0	0.00	1	11.95	12.00	-1	207	-0.48%
2020/10/19	0	0.00	10	12.05	11.95	-10	204	-4.90%
2020/10/15	0	0.00	10	11.80	11.70	-10	194	-5.14%
2020/09/30	0	0.00	2	11.50	11.55	-2	199	-1.00%
2020/08/14	0	0.00	10	11.60	11.70	-10	166	-6.00%
2020/05/27	0	0.00	0.2	10.90	10.85	-0.2	439	-0.04%
2020/05/14	0	0.00	0.2	11.30	11.40	-0.2	398	-0.05%
2020/05/13	0	0.00	10	11.08	11.90	-10	361	-2.77%
2020/05/12	0	0.00	5	10.75	10.85	-5	303	-1.65%
2020/05/06	2	10.55	0	0.00	10.55	2	276	0.72%
2020/04/30	3	10.65	0	0.00	10.65	3	275	1.09%
2020/04/27	0	0.00	1	10.45	10.50	-1	280	-0.36%
2020/04/24	0	0.00	2	10.40	10.40	-2	278	-0.72%
2020/04/15	6	10.20	0	0.00	10.40	6	249	2.41%
2020/04/14	0	0.00	1	10.30	10.30	-1	241	-0.41%
2020/04/13	1	10.50	0	0.00	10.20	1	234	0.43%
2020/02/04	0	0.00	2	9.22	9.27	-2	122	-1.63%
2020/01/09	1	9.79	0	0.00	9.82	1	96	1.04%
2019/11/18	2	9.98	0	0.00	9.98	2	115	1.73%
2019/11/14	2	10.00	0	0.00	10.00	2	108	1.85%
2019/06/10	2	11.65	0	0.00	11.70	2	148	1.34%
2019/04/08	1	11.80	0	0.00	11.80	1	120	0.83%
2018/08/13	0	0.00	4	13.65	13.55	-4	202	-1.98%
2018/08/10	4	13.65	0	0.00	13.70	4	199	2.00%
2018/05/02	0	0.00	1	14.20	14.20	-1	622	-0.16%
2018/04/30	0	0.00	1	14.05	14.15	-1	619	-0.16%
2018/04/27	0	0.00	1	14.05	14.05	-1	617	-0.16%
2018/04/26	3	14.50	0	0.00	13.95	3	618	0.48%
2018/04/25	2	14.45	0	0.00	14.70	2	566	0.35%
2018/01/24	0	0.00	1	13.40	13.50	-1	573	-0.17%
2018/01/16	0	0.00	1	14.15	14.10	-1	467	-0.21%
2018/01/10	21	13.00	0	0.00	13.00	21	331	6.34%
2018/01/09	1	12.80	0	0.00	12.85	1	302	0.33%
2018/01/05	10	12.70	0	0.00	12.75	10	293	3.40%