慶騰 (4534)-永豐金-中壢券商分點個股進出

台股 » 個股 » 慶騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶騰

(4534)

股價
12.10
漲跌
▼0.35
漲幅
-2.81%
成交量
398張
產業
上櫃電機機械類股
59人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶騰 (4534)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	12.20	0	0.00	12.10	1	440	0.23%
2024/05/21	0	0.00	1	12.55	12.45	-1	501	-0.20%
2024/05/20	2	12.10	1	12.40	12.00	1	542	0.18%
2024/05/10	2	11.50	0	0.00	11.70	2	664	0.30%
2024/05/09	0	0.00	3	11.73	11.75	-3	663	-0.45%
2024/05/07	1	11.25	0	0.00	11.30	1	659	0.15%
2024/05/03	0	0.00	3	11.58	11.90	-3	656	-0.46%
2024/04/25	0	0.00	2	10.95	11.10	-2	642	-0.31%
2024/04/18	2	10.70	0	0.00	10.75	2	633	0.32%
2024/04/15	1	11.65	0	0.00	11.60	1	620	0.16%
2024/04/11	0	0.00	5	11.43	12.40	-5	603	-0.83%
2024/04/08	0	0.00	3	11.38	11.25	-3	584	-0.51%
2024/04/03	0	0.00	1	11.25	11.15	-1	580	-0.17%
2024/04/01	0	0.00	1	11.10	10.95	-1	576	-0.17%
2024/03/27	2	11.00	0	0.00	11.00	2	571	0.35%
2024/03/26	0	0.00	2	11.50	11.00	-2	569	-0.35%
2024/03/25	1	10.90	0	0.00	11.10	1	567	0.18%
2024/03/20	1	11.10	1	11.20	11.05	0	562	0.00%
2024/03/19	7	10.99	2	11.05	11.00	5	560	0.89%
2024/03/14	1	11.10	0	0.00	11.20	1	554	0.18%
2024/03/13	2	11.30	2	11.55	11.30	0	553	0.00%
2024/03/12	1	11.20	2	11.20	11.20	-1	547	-0.18%
2024/03/11	2	11.65	0	0.00	11.50	2	544	0.37%
2024/03/08	5	11.63	0	0.00	11.75	5	550	0.91%
2024/03/07	2	12.50	0	0.00	12.50	2	543	0.37%
2024/03/04	5	13.04	4	13.13	12.65	1	539	0.19%
2024/03/01	4	13.58	0	0.00	13.50	4	520	0.77%
2024/02/29	7	13.78	5	14.11	14.15	2	504	0.40%
2024/02/27	0	0.00	9	13.66	13.85	-9	455	-1.98%
2024/02/26	9	12.77	0	0.00	12.60	9	403	2.23%
2024/02/23	3	13.05	3	13.33	13.10	0	387	0.00%
2024/02/22	3	13.37	0	0.00	13.80	3	364	0.82%
2024/02/21	0	0.00	4	13.15	13.40	-4	296	-1.35%
2024/02/20	2	11.15	1	12.20	12.20	1	247	0.40%
2024/02/16	0	0.00	4	10.80	10.85	-4	195	-2.04%
2024/02/15	0	0.00	5	10.52	10.60	-5	184	-2.71%
2024/02/05	5	10.05	0	0.00	10.20	5	170	2.93%
2024/02/02	5	10.20	0	0.00	10.85	5	142	3.51%
2024/01/15	6	9.87	0	0.00	9.86	6	98	6.08%
2023/12/28	0	0.00	1.1	10.05	10.15	-1.1	98	-1.11%
2023/12/12	2	9.99	0	0.00	10.05	2	99	2.01%
2023/11/30	0	0.00	2	10.25	10.00	-2	66	-3.01%
2023/11/01	2	10.00	0	0.00	10.00	2	56	3.55%
2023/10/20	0.1	9.60	0	0.00	9.57	0.1	65	0.21%
2023/09/28	0	0.00	2	9.98	9.95	-2	119	-1.67%
2023/09/20	0	0.00	3	9.70	9.68	-3	133	-2.25%
2023/09/18	0	0.00	0.1	9.85	9.78	-0.1	134	-0.08%
2023/09/12	0.1	9.56	0	0.00	9.60	0.1	165	0.09%
2023/09/11	2	9.61	0	0.00	9.50	2	191	1.05%
2023/09/06	2	9.71	0	0.00	9.83	2	192	1.04%
2023/09/05	0.1	9.86	0	0.00	9.88	0.1	192	0.07%
2023/08/31	0.1	9.96	0	0.00	9.89	0.1	197	0.07%
2023/08/02	2	10.63	2	11.15	10.60	0	228	0.00%
2023/08/01	1	10.50	2	10.65	10.55	-1	225	-0.44%
2023/07/24	0	0.00	2	10.40	10.40	-2	219	-0.91%
2023/07/21	0	0.00	1.3	10.35	10.40	-1.3	219	-0.60%
2023/07/17	4	10.30	0	0.00	10.40	4	219	1.82%
2023/07/12	2	10.25	0.7	10.40	10.35	1.3	215	0.60%
2023/07/11	4	10.58	0.9	11.00	10.90	3.2	208	1.51%
2023/07/10	0	0.00	2	11.25	11.40	-2	197	-1.01%
2023/06/29	2	10.35	0	0.00	10.45	2	180	1.11%
2023/06/26	0	0.00	5	10.55	10.55	-5	175	-2.85%
2023/06/19	5	10.60	0	0.00	10.60	5	174	2.86%
2023/06/16	5	11.60	0	0.00	11.20	5	167	2.99%
2023/05/24	0	0.00	1.4	10.15	10.00	-1.4	141	-0.99%
2023/05/23	0	0.00	1	10.20	10.05	-1	141	-0.71%
2023/05/18	1	9.65	0	0.00	9.71	1	133	0.75%
2023/05/16	0.1	9.49	0	0.00	9.45	0.1	155	0.06%
2023/04/06	2	9.85	0	0.00	9.83	2	148	1.34%
2023/03/31	0	0.00	2	9.95	9.84	-2	145	-1.38%
2023/03/27	0	0.00	3	9.96	10.00	-3	147	-2.04%
2023/03/24	0	0.00	1.1	9.95	9.93	-1.1	145	-0.76%
2023/03/22	0	0.00	0.1	10.00	9.97	-0.1	141	-0.07%
2023/03/21	0	0.00	1	9.95	9.91	-1	140	-0.71%
2023/03/16	4	9.80	2	9.90	9.82	2	140	1.42%
2023/03/14	2	9.91	2.5	9.98	9.92	-0.5	140	-0.36%
2023/03/13	0	0.00	2	9.99	10.00	-2	138	-1.44%
2023/03/10	5	9.74	0	0.00	9.69	5	138	3.61%
2023/02/15	1	9.51	1	9.64	9.22	0	198	0.00%
2022/12/22	0	0.00	1	9.50	9.16	-1	168	-0.59%
2022/12/02	2	9.03	2	9.19	9.22	0	165	0.00%
2022/11/28	1	9.06	0	0.00	9.05	1	138	0.72%
2022/10/13	0.1	8.59	0	0.00	8.42	0.1	98	0.06%
2022/10/11	1	8.53	0	0.00	8.76	1	99	1.01%
2022/09/16	1	9.62	0	0.00	9.66	1	108	0.93%
2022/06/30	1	9.38	0	0.00	9.42	1	439	0.23%
2022/06/07	1	10.60	0	0.00	10.55	1	469	0.21%
2022/05/25	0	0.00	2	10.43	11.10	-2	456	-0.44%
2022/05/24	1	10.10	8	10.65	10.10	-7	464	-1.51%
2022/05/23	11	11.19	2	11.25	11.05	9	457	1.97%
2022/05/13	1	8.80	0	0.00	8.95	1	600	0.17%
2022/05/12	2	9.21	0	0.00	9.00	2	645	0.31%
2022/05/11	1	10.00	0	0.00	9.99	1	635	0.16%
2022/04/29	1	10.45	0	0.00	10.45	1	632	0.16%
2022/04/27	0	0.00	2	10.35	10.35	-2	639	-0.31%
2022/04/22	1	11.60	0	0.00	11.70	1	638	0.16%
2022/04/20	0	0.00	0.2	11.95	11.75	-0.2	651	-0.03%
2022/04/19	0	0.00	0.1	11.95	11.95	-0.1	657	-0.01%
2022/04/08	0	0.00	1	13.05	12.85	-1	885	-0.11%
2022/04/07	0	0.00	2	13.00	12.60	-2	938	-0.21%
2022/03/25	7	12.54	0	0.00	12.50	7	886	0.79%
2022/02/24	0	0.00	2	13.80	13.65	-2	896	-0.22%
2022/02/23	0	0.00	2	14.20	14.30	-2	888	-0.22%
2022/02/22	2	14.05	0	0.00	14.20	2	887	0.23%
2022/02/21	0	0.00	1	14.35	14.35	-1	877	-0.11%
2022/02/18	0	0.00	2	15.10	15.00	-2	861	-0.23%
2022/02/16	3	15.30	0	0.00	15.00	3	870	0.34%
2022/02/15	2	15.10	0	0.00	15.00	2	796	0.25%
2022/02/14	2	15.03	2	14.88	14.70	0	747	0.00%
2022/01/24	0	0.00	40	13.24	13.40	-40	758	-5.28%
2022/01/19	0	0.00	3	14.00	13.85	-3	746	-0.40%
2022/01/11	1	13.65	2	14.12	13.40	-1	714	-0.14%
2022/01/10	1	14.30	0	0.00	14.30	1	695	0.14%
2022/01/07	42	15.40	1	15.35	14.65	41	688	5.96%
2022/01/06	0	0.00	1	15.10	15.10	-1	642	-0.16%
2022/01/04	1	14.70	0	0.00	14.95	1	602	0.17%
2022/01/03	0	0.00	1	15.35	14.90	-1	563	-0.18%
2021/12/30	0	0.00	10	13.83	14.40	-10	442	-2.26%
2021/12/29	0	0.00	5	13.15	13.10	-5	370	-1.35%
2021/12/23	5	12.70	0	0.00	12.70	5	361	1.38%
2021/12/22	7	12.78	0	0.00	12.75	7	362	1.93%
2021/12/16	3	12.80	0	0.00	12.90	3	361	0.83%
2021/12/14	0	0.00	1	12.80	12.75	-1	370	-0.27%
2021/12/01	0	0.00	1	13.50	13.10	-1	341	-0.29%
2021/11/24	1	13.35	0	0.00	13.10	1	314	0.32%
2021/11/22	1	13.20	4	13.11	13.10	-3	306	-0.98%
2021/11/16	3	12.95	0	0.00	13.00	3	291	1.03%
2021/11/11	1	11.35	0	0.00	11.35	1	248	0.40%
2021/11/08	3	12.15	0	0.00	12.25	3	232	1.29%
2021/11/04	1	12.25	0	0.00	12.20	1	234	0.43%
2021/11/03	0	0.00	3	12.60	12.65	-3	230	-1.30%
2021/09/14	0	0.00	9	12.40	12.35	-9	723	-1.24%
2021/08/30	0	0.00	3	13.70	13.40	-3	877	-0.34%
2021/08/27	3	13.25	2	13.60	13.30	1	879	0.11%
2021/08/26	0	0.00	2	13.48	13.30	-2	879	-0.23%
2021/08/25	15	13.54	2	13.38	13.35	13	880	1.48%
2021/07/30	0	0.00	0.1	14.00	13.95	-0.1	989	-0.01%
2021/07/22	5	14.05	0	0.00	14.00	5	1,057	0.47%
2021/07/05	5	15.60	0	0.00	15.55	5	1,425	0.35%
2021/07/02	0	0.00	5	16.15	15.90	-5	1,428	-0.35%
2021/06/30	5	15.90	2	17.00	15.75	3	1,417	0.21%
2021/06/29	2	15.60	16	15.83	16.35	-14	1,301	-1.08%
2021/06/28	5	14.95	0	0.00	14.90	5	1,260	0.40%
2021/06/24	6	15.35	1	15.55	15.45	5	1,245	0.40%
2021/06/23	0	0.00	5.1	16.10	16.10	-5.1	1,179	-0.44%
2021/06/17	8	14.86	8	14.78	14.80	0	1,245	0.00%
2021/06/16	0	0.00	7	14.85	14.95	-7	1,204	-0.58%
2021/06/15	0	0.00	1	13.65	13.60	-1	1,167	-0.09%
2021/05/18	0	0.00	0.1	12.35	12.35	-0.1	2,086	0.00%
2021/05/06	3	14.15	5	14.60	14.65	-2	1,988	-0.10%
2021/05/05	0	0.00	3	14.65	14.15	-3	1,969	-0.15%
2021/04/29	7	14.35	3	14.50	14.45	4	1,915	0.21%
2021/04/28	0	0.00	5	14.80	14.65	-5	1,908	-0.26%
2021/04/27	5	14.42	0	0.00	14.40	5	1,895	0.26%
2021/04/26	15	14.82	0	0.00	14.45	15	1,884	0.80%
2021/04/23	24	16.22	16	17.09	15.00	8	1,844	0.43%
2021/04/22	3	15.70	12	15.99	15.95	-9	1,678	-0.54%
2021/04/19	4	14.36	0	0.00	14.25	4	1,510	0.26%
2021/04/16	2	14.55	0	0.00	14.50	2	1,502	0.13%
2021/04/15	0	0.00	2	14.75	14.75	-2	1,490	-0.13%
2021/04/14	0.1	13.75	0	0.00	13.85	0.1	1,479	0.01%
2021/04/13	1	14.40	1	14.85	14.45	0	1,465	0.00%
2021/04/12	3	14.37	0	0.00	14.40	3	1,451	0.21%
2021/04/08	4	14.35	0	0.00	14.30	4	1,433	0.28%
2021/03/25	2	15.15	0	0.00	15.10	2	1,330	0.15%
2021/03/24	6	15.28	0	0.00	15.40	6	1,308	0.46%
2021/03/17	0	0.00	1	14.85	14.90	-1	1,138	-0.09%
2021/03/16	1	16.10	2	16.05	14.90	-1	1,111	-0.09%
2021/03/15	0	0.00	1	15.10	15.10	-1	991	-0.10%
2021/03/12	2	13.05	0	0.00	13.75	2	967	0.21%
2021/03/08	3	13.65	0	0.00	12.90	3	906	0.33%
2021/03/04	3	15.13	4	15.29	14.90	-1	759	-0.13%
2021/03/03	2	14.35	1	14.40	14.40	1	577	0.17%
2021/03/02	0	0.00	3	12.90	13.10	-3	477	-0.63%
2021/02/26	1	12.00	3	12.35	11.95	-2	425	-0.47%
2021/02/24	0	0.00	5	10.70	10.80	-5	284	-1.76%
2021/02/18	0	0.00	1	9.99	9.91	-1	259	-0.39%
2021/02/17	0	0.00	2	9.85	9.85	-2	267	-0.75%
2021/01/04	0	0.00	1	9.51	9.42	-1	304	-0.33%
2020/12/29	10	9.11	0	0.00	9.09	10	314	3.18%
2020/12/22	0	0.00	2	9.25	8.80	-2	546	-0.37%
2020/12/18	0	0.00	2	9.23	9.17	-2	571	-0.35%
2020/12/09	12	9.20	0	0.00	9.19	12	560	2.14%
2020/10/29	0.1	8.18	0	0.00	8.10	0.1	449	0.02%
2020/09/10	0	0.00	0.9	7.52	7.40	-0.9	113	-0.83%
2020/09/09	0	0.00	5	7.26	7.43	-5	111	-4.49%
2020/09/07	0	0.00	1	7.23	7.22	-1	109	-0.92%
2020/08/20	0	0.00	2	6.97	6.93	-2	107	-1.86%
2020/07/27	0	0.00	1	7.75	7.43	-1	119	-0.83%
2020/07/21	1	7.90	0	0.00	7.84	1	118	0.84%
2020/07/20	2	8.02	0	0.00	7.87	2	116	1.71%
2020/04/15	1	6.00	1	6.30	6.49	0	114	0.00%
2019/12/25	0.2	7.58	0	0.00	7.58	0.2	94	0.16%
2019/12/17	1	7.40	0	0.00	7.40	1	100	0.99%
2019/12/09	0.2	7.46	0	0.00	7.44	0.2	94	0.16%
2019/12/04	0.1	7.57	0	0.00	7.57	0.1	89	0.15%
2019/07/08	0.2	9.17	0	0.00	9.15	0.2	82	0.24%
2019/05/31	0	9.63	0	0.00	9.50	0	375	0.00%
2019/04/29	0	0.00	2	10.90	10.85	-2	378	-0.53%
2019/04/08	0	0.00	0.1	11.55	11.45	-0.1	362	-0.02%
2019/03/19	0	0.00	6	12.38	12.20	-6	347	-1.73%
2019/03/18	0	0.00	2	12.30	11.85	-2	346	-0.58%
2019/03/15	2	11.60	0	0.00	11.80	2	335	0.60%
2019/03/14	8	12.30	0	0.00	12.05	8	323	2.47%
2019/03/13	1	11.00	1	11.30	11.95	0	248	0.00%
2019/03/12	0	0.00	12	10.87	10.90	-12	180	-6.65%
2019/02/19	0	0.00	1	9.39	9.41	-1	128	-0.78%
2019/02/12	0	0.00	1	9.88	9.72	-1	127	-0.78%
2019/02/11	0	0.00	1	9.95	9.86	-1	126	-0.79%
2019/01/30	1	9.37	0	0.00	9.45	1	122	0.82%
2019/01/18	0	0.00	2	9.39	9.45	-2	118	-1.69%
2019/01/10	1	9.51	0	0.00	9.40	1	116	0.86%
2018/12/27	1	9.75	0	0.00	9.73	1	142	0.70%
2018/12/20	0	0.00	1	10.40	10.05	-1	176	-0.57%
2018/12/12	10	10.00	0	0.00	10.05	10	252	3.95%
2018/12/11	0	0.00	1	9.63	9.63	-1	239	-0.42%
2018/10/22	0	0.00	4	9.00	9.09	-4	237	-1.69%
2018/10/18	4	9.05	0	0.00	9.06	4	237	1.69%
2018/09/27	1	10.35	0	0.00	10.45	1	211	0.47%
2018/09/26	0	0.00	21	10.04	10.40	-21	189	-11.06%
2018/09/25	21	9.54	0	0.00	9.48	21	166	12.62%
2018/09/11	1	12.05	1	12.45	12.70	0	121	0.00%
2018/09/04	0	0.00	2	14.50	14.50	-2	189	-1.06%
2018/08/07	0	0.00	1	14.80	14.55	-1	341	-0.29%
2018/07/09	1	15.00	0	0.00	14.80	1	366	0.27%
2018/06/29	1	15.85	2	16.18	15.80	-1	428	-0.23%
2018/06/27	1	15.75	0	0.00	15.50	1	425	0.23%
2018/06/21	2	16.45	3	16.80	16.30	-1	417	-0.24%
2018/06/15	2	16.10	0	0.00	16.20	2	407	0.49%
2018/06/14	1	16.75	0	0.00	16.35	1	400	0.25%
2018/06/13	2	17.20	0	0.00	17.20	2	385	0.52%
2018/06/12	1	18.10	5	17.75	17.95	-4	366	-1.09%
2018/06/11	21	17.21	19	17.69	17.85	2	332	0.60%
2018/06/08	3	16.80	0	0.00	17.10	3	249	1.20%
2018/04/20	0	0.00	1	16.80	16.70	-1	289	-0.35%
2018/04/18	0	0.00	6	16.68	16.65	-6	291	-2.06%
2018/03/05	0	0.00	2	17.30	17.20	-2	255	-0.78%
2018/02/06	0.3	16.70	2	16.80	16.85	-1.7	251	-0.68%
2018/02/05	0.1	17.95	0	0.00	17.95	0.1	241	0.06%
2018/01/22	6	19.50	5	19.65	19.50	1	206	0.48%
2018/01/03	0	0.00	3	18.30	18.15	-3	226	-1.33%