晟田 (4541)-永豐金-中壢券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
30.90
漲跌
▲0.30
漲幅
+0.98%
成交量
207張
產業
上櫃其他類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	3	30.10	30.45	-3	353	-0.85%
2024/05/03	0	0.00	1	31.10	31.00	-1	349	-0.29%
2024/04/29	0	0.00	0.3	31.70	31.70	-0.3	346	-0.07%
2024/04/17	1	33.10	4	33.00	32.90	-3	343	-0.87%
2024/04/16	4	34.43	0	0.00	32.70	4	348	1.15%
2024/04/15	0	0.00	5	34.31	34.30	-5	322	-1.55%
2024/04/10	5	32.54	0	0.00	32.95	5	281	1.78%
2024/04/09	0	31.95	0	0.00	32.10	0	258	0.00%
2024/04/01	3	31.73	0	0.00	31.80	3	241	1.24%
2024/03/25	0	29.83	0	0.00	29.90	0	201	0.00%
2024/03/22	0	29.20	0	0.00	29.15	0	200	0.00%
2024/03/18	0	28.35	0	0.00	28.15	0	195	0.00%
2024/03/04	0	30.30	0	0.00	30.30	0	199	0.00%
2024/02/26	0	30.60	0	0.00	30.50	0	230	0.00%
2024/02/19	0	30.60	0	0.00	30.50	0	235	0.00%
2024/02/02	0.1	29.50	0	0.00	29.35	0.1	236	0.03%
2024/01/31	0.1	29.55	0	0.00	29.55	0.1	238	0.04%
2024/01/30	0.1	29.97	0	0.00	29.70	0.1	239	0.04%
2024/01/26	0	30.25	0	0.00	29.70	0	242	0.00%
2024/01/24	0	30.45	0	0.00	30.05	0	246	0.00%
2024/01/23	0	30.00	0	0.00	29.95	0	250	0.00%
2024/01/19	0	30.07	0	0.00	29.30	0	248	0.00%
2024/01/18	0	30.30	0	0.00	29.40	0	250	0.00%
2024/01/17	0	30.10	0	0.00	29.70	0	250	0.00%
2024/01/11	0	30.60	0	0.00	30.55	0	239	0.00%
2023/12/25	0	0.00	3	30.80	30.85	-3	248	-1.21%
2023/12/01	0	32.40	0	0.00	32.70	0	329	0.00%
2023/11/30	0	32.30	0	0.00	32.20	0	335	0.00%
2023/11/24	0	33.00	0	0.00	32.75	0	384	0.00%
2023/11/17	0	31.65	0	0.00	31.80	0	696	0.00%
2023/11/16	0	31.65	0	0.00	31.65	0	703	0.00%
2023/10/26	0	31.50	0	0.00	31.20	0	828	0.00%
2023/10/24	0	31.60	0	0.00	31.25	0	838	0.00%
2023/10/19	0	31.45	0	0.00	31.55	0	866	0.00%
2023/10/18	1	30.65	0	0.00	30.70	1	896	0.11%
2023/09/25	0	34.95	0	0.00	34.80	0	1,179	0.00%
2023/09/19	16	35.23	16	34.81	34.90	0	1,274	0.00%
2023/09/01	2	37.20	0	0.00	37.55	2	1,736	0.12%
2023/08/28	4	38.10	4	38.49	37.80	0	1,796	0.00%
2023/08/21	1	35.35	1	34.75	34.50	0	1,679	0.00%
2023/08/10	1	36.05	0	0.00	36.05	1	2,765	0.04%
2023/08/08	1	37.35	4	37.75	37.05	-3	2,890	-0.10%
2023/07/21	6	37.46	0	0.00	37.95	6	5,642	0.11%
2023/07/20	1	36.95	8	37.69	38.55	-7	5,712	-0.12%
2023/07/19	3	35.95	4	37.26	36.00	-1	5,719	-0.02%
2023/07/17	1	38.60	0	0.00	38.55	1	5,819	0.02%
2023/07/13	0	0.00	7	38.60	38.10	-7	6,045	-0.12%
2023/07/07	2	40.50	1	40.60	40.70	1	7,099	0.01%
2023/07/06	0	0.00	1	42.40	41.65	-1	7,131	-0.01%
2023/07/05	0	0.00	0.5	43.70	42.95	-0.5	7,201	-0.01%
2023/07/03	5	44.43	1	44.70	44.60	4	7,271	0.06%
2023/06/30	0	0.00	0.1	44.30	44.20	-0.1	7,246	0.00%
2023/06/29	1.1	44.15	0	0.00	44.05	1.1	7,249	0.01%
2023/06/28	1.5	45.00	0	0.00	44.00	1.5	7,241	0.02%
2023/06/27	2	44.25	0	0.00	42.45	2	7,233	0.03%
2023/06/20	0	0.00	3	45.78	44.70	-3	7,350	-0.04%
2023/06/19	2	45.30	3	42.30	45.30	-1	7,243	-0.01%
2023/06/15	0	0.00	1	42.15	42.45	-1	7,060	-0.01%
2023/06/13	2	41.48	1	41.30	41.30	1	7,040	0.01%
2023/06/12	2	43.00	4	42.10	41.40	-2	7,042	-0.03%
2023/06/09	0	0.00	10	43.20	43.20	-10	7,030	-0.14%
2023/06/07	2	44.65	2	44.40	44.40	0	7,060	0.00%
2023/06/06	1	44.60	0	0.00	44.20	1	7,080	0.01%
2023/06/05	0	0.00	3	44.55	44.85	-3	7,154	-0.04%
2023/06/02	1	44.00	0	0.00	43.40	1	7,106	0.01%
2023/06/01	2	43.00	0	0.00	43.55	2	7,146	0.03%
2023/05/30	2	43.75	3	43.20	43.00	-1	7,310	-0.01%
2023/05/29	2	44.23	2	43.85	43.70	0	7,302	0.00%
2023/05/26	3	43.70	2	43.95	43.20	1	7,261	0.01%
2023/05/25	2	45.80	3	45.58	45.00	-1	7,238	-0.01%
2023/05/24	13	46.42	10	45.90	46.50	3	7,209	0.04%
2023/05/23	34	46.83	24	47.10	45.75	10	7,075	0.14%
2023/05/22	2	44.85	6	46.10	46.10	-4	6,565	-0.06%
2023/05/19	2	42.70	3	41.98	41.95	-1	6,448	-0.02%
2023/05/18	0	0.00	2	43.20	42.00	-2	6,384	-0.03%
2023/05/17	4	42.84	4	42.25	42.45	0	6,312	0.00%
2023/05/16	4	41.95	0	0.00	41.50	4	6,214	0.06%
2023/05/12	1	42.50	2	42.48	43.05	-1	6,220	-0.02%
2023/05/10	19	46.11	19	46.50	46.05	0	6,062	0.00%
2023/05/09	5	46.51	22	47.11	46.00	-17	5,947	-0.29%
2023/05/08	30	48.91	16	48.96	49.00	14	5,818	0.24%
2023/05/05	0	45.80	3	45.17	46.80	-3	5,351	-0.06%
2023/05/04	10	45.96	4	45.83	45.70	6	5,116	0.12%
2023/05/03	2	51.20	5	51.20	48.00	-3	4,871	-0.06%
2023/05/02	10	46.85	6	46.20	46.60	4	4,378	0.09%
2023/04/28	2	45.00	2	45.83	47.20	0	3,880	0.00%
2023/04/27	0	0.00	3	42.32	42.95	-3	3,577	-0.08%
2023/04/26	1	38.60	0	0.00	39.05	1	3,382	0.03%
2023/04/25	3	39.62	1	40.45	38.50	2	3,346	0.06%
2023/04/21	2	39.00	0	0.00	38.00	2	3,198	0.06%
2023/04/19	0	0.00	3	41.90	41.30	-3	3,066	-0.10%
2023/04/18	5	42.16	6	42.10	41.60	-1	3,011	-0.03%
2023/04/17	4	41.64	5	41.82	42.50	-1	2,838	-0.04%
2023/04/14	11	42.00	23	40.82	40.10	-12	2,553	-0.47%
2023/04/13	1	39.80	0	40.75	40.75	1	2,190	0.04%
2023/04/12	3	36.15	1.4	36.81	37.05	1.6	1,909	0.08%
2023/04/11	2	34.80	0.1	35.25	34.60	1.9	1,786	0.11%
2023/04/10	15	36.55	1.4	36.66	35.90	13.6	1,733	0.79%
2023/04/07	5.3	35.64	38	35.43	35.45	-32.7	1,641	-1.99%
2023/04/06	0	0.00	0	34.40	34.30	0	1,545	0.00%
2023/03/31	0.2	33.90	0	0.00	33.60	0.2	1,526	0.01%
2023/03/30	36	33.82	0	34.65	33.90	36	1,519	2.37%
2023/03/28	1.1	33.44	0	0.00	33.50	1.1	1,511	0.07%
2023/03/27	1	34.60	2	35.23	35.20	-1	1,466	-0.07%
2023/03/24	0	0.00	0	34.90	34.35	0	1,358	0.00%
2023/03/23	0.4	34.50	0	0.00	34.40	0.4	1,336	0.03%
2023/03/21	1	34.05	1	33.60	33.70	0	1,318	0.00%
2023/03/16	1	32.30	0	0.00	32.30	1	1,347	0.07%
2023/03/13	0	0.00	2	31.90	32.80	-2	1,335	-0.15%
2023/03/09	2	34.10	0	0.00	34.05	2	1,288	0.16%
2023/03/08	3	35.75	2	35.90	34.65	1	1,276	0.08%
2023/03/07	1	34.00	0	0.00	34.45	1	1,283	0.08%
2023/03/03	2	34.55	3	35.13	34.60	-1	1,281	-0.08%
2023/03/02	2	34.35	1	34.30	34.35	1	1,276	0.08%
2023/02/23	1	32.30	1	31.65	31.65	0	1,349	0.00%
2023/02/22	1	31.85	0	0.00	32.00	1	1,335	0.07%
2023/02/20	0	31.77	0	0.00	31.55	0	1,294	0.00%
2023/02/14	1	30.00	0	0.00	29.95	1	1,236	0.08%
2023/02/10	1	30.80	0	0.00	30.30	1	1,231	0.08%
2023/02/09	0	0.00	1	31.55	31.25	-1	1,151	-0.09%
2023/01/30	2	29.85	0	0.00	29.80	2	1,136	0.18%
2023/01/16	0	30.75	0	0.00	29.20	0	1,138	0.00%
2023/01/13	0	31.15	0	0.00	28.90	0	1,142	0.00%
2023/01/10	0	31.00	0	0.00	29.00	0	1,152	0.00%
2023/01/09	0	30.00	0	0.00	29.50	0	1,153	0.00%
2022/12/26	0	0.00	0	28.45	29.30	0	1,152	0.00%
2022/12/15	1	31.55	10	31.40	31.50	-9	1,265	-0.71%
2022/12/13	10	31.09	0	0.00	31.10	10	1,254	0.80%
2022/12/09	0	0.00	5	31.95	30.90	-5	1,267	-0.39%
2022/12/08	5	31.20	0	0.00	31.35	5	1,322	0.38%
2022/11/30	0	0.00	2	31.15	31.55	-2	1,488	-0.13%
2022/11/24	1	30.15	1	30.05	31.25	0	1,297	0.00%
2022/11/23	4	31.46	3	31.43	31.25	1	1,210	0.08%
2022/11/22	1	29.50	0	0.00	29.25	1	1,069	0.09%
2022/11/08	0	0.00	8	28.91	28.70	-8	1,102	-0.73%
2022/11/04	4	29.25	19	29.32	29.25	-15	1,112	-1.35%
2022/11/03	14	29.62	0	0.00	29.30	14	1,120	1.25%
2022/11/01	6	28.49	0	0.00	28.50	6	1,148	0.52%
2022/10/26	0	0.00	3	25.50	25.65	-3	1,301	-0.23%
2022/09/23	3	36.55	0	0.00	34.50	3	1,777	0.17%
2022/09/22	5	36.00	5	36.35	35.90	0	1,756	0.00%
2022/09/15	1	37.50	1	35.95	35.85	0	1,761	0.00%
2022/09/02	0	0.00	1	30.80	30.95	-1	2,021	-0.05%
2022/08/29	10	30.10	10	30.98	31.00	0	1,994	0.00%
2022/08/24	0	0.00	2	30.80	30.60	-2	1,964	-0.10%
2022/08/23	0	0.00	5	30.45	30.45	-5	1,948	-0.26%
2022/08/22	0	0.00	3	30.30	30.25	-3	1,937	-0.15%
2022/08/19	1	30.10	10	30.35	30.05	-9	1,927	-0.47%
2022/08/11	0	0.00	0	29.90	29.50	0	1,854	0.00%
2022/08/09	0	0.00	30	30.58	30.80	-30	1,819	-1.65%
2022/08/05	50	30.30	31	30.70	30.30	19	1,776	1.07%
2022/08/04	1	31.10	20	30.81	31.55	-19	1,722	-1.10%
2022/08/03	20	28.83	0	0.00	29.35	20	1,639	1.22%
2022/08/01	30	30.53	1	29.40	30.00	29	1,588	1.83%
2022/07/29	1	29.45	4	29.50	29.45	-3	1,561	-0.19%
2022/07/25	0	0.00	3	28.90	28.30	-3	1,481	-0.20%
2022/07/14	10	30.62	3	29.65	30.00	7	1,367	0.51%
2022/07/13	6	28.72	7	29.52	30.25	-1	1,173	-0.09%
2022/07/12	8	28.85	11	27.76	27.60	-3	1,099	-0.27%
2022/07/11	7	29.01	0	0.00	29.50	7	1,095	0.64%
2022/07/08	0	0.00	2	27.55	27.60	-2	1,048	-0.19%
2022/06/28	0	0.00	3	27.35	27.75	-3	924	-0.32%
2022/06/20	72	28.99	72	29.15	27.20	0	668	0.00%
2022/06/17	3	26.97	3	27.38	28.10	0	348	0.00%
2022/04/15	0	0.00	1	25.10	25.65	-1	145	-0.69%
2022/04/14	1	24.90	0	0.00	24.70	1	120	0.83%
2022/04/06	0	23.00	0	0.00	22.55	0	88	0.01%
2022/04/01	0	22.95	0	0.00	22.65	0	88	0.00%
2022/03/28	0	22.70	0	0.00	22.85	0	92	0.01%
2021/11/22	2	24.75	0	0.00	24.90	2	120	1.66%
2021/11/12	1	24.25	1	24.20	24.10	0	99	0.00%
2021/11/11	0	0.00	3	24.50	24.45	-3	105	-2.84%
2021/11/09	3	24.15	2	24.60	24.80	1	108	0.92%
2021/11/05	0	0.00	5	23.10	22.95	-5	103	-4.83%
2021/11/04	0	0.00	2	22.60	23.30	-2	113	-1.77%
2021/11/02	0	0.00	21	22.99	22.85	-21	117	-17.94%
2021/10/27	0	0.00	4	22.50	22.50	-4	142	-2.82%
2021/10/14	0	0.00	4	22.20	22.30	-4	283	-1.41%
2021/09/29	2	22.20	0	0.00	22.15	2	294	0.68%
2021/09/24	10	22.50	0	0.00	22.55	10	300	3.33%
2021/09/23	5	22.22	0	0.00	22.35	5	302	1.65%
2021/09/22	10	21.75	0	0.00	22.00	10	304	3.29%
2021/08/16	1	22.35	0	0.00	22.30	1	398	0.25%
2021/08/06	0	0.00	6	25.56	25.60	-6	372	-1.61%
2021/08/05	3	26.52	0	0.00	26.20	3	369	0.81%
2021/08/04	1	27.00	0	0.00	26.90	1	368	0.27%
2021/08/03	1	26.40	1	26.45	27.30	0	364	0.00%
2021/07/30	2	27.35	4	27.93	26.95	-2	350	-0.57%
2021/07/28	0	0.00	2	23.10	24.90	-2	280	-0.71%
2021/07/27	1	25.15	0	0.00	24.10	1	276	0.36%
2021/07/26	7	24.93	5	25.05	25.30	2	244	0.82%
2021/07/21	2	22.78	0	0.00	22.85	2	218	0.92%
2021/07/14	2	23.15	0	0.00	23.15	2	226	0.88%
2021/07/09	4	23.08	0	0.00	23.15	4	219	1.82%
2021/07/07	2	22.90	0	0.00	22.80	2	221	0.90%
2021/06/29	6	22.75	0	0.00	22.70	6	221	2.71%
2021/06/16	1	22.05	0	0.00	22.20	1	220	0.45%
2021/06/10	1	22.85	0	0.00	22.90	1	257	0.39%
2021/06/04	2	24.30	2	23.00	23.35	0	231	0.00%
2021/05/17	1	18.10	0	0.00	17.45	1	190	0.53%
2021/04/12	1	21.00	0	0.00	21.15	1	158	0.63%
2021/04/08	2	21.40	0	0.00	21.35	2	152	1.31%
2020/08/20	0	0.00	1	18.80	18.90	-1	164	-0.61%
2020/07/27	0	0.00	1	19.55	19.55	-1	182	-0.55%
2020/07/24	0	0.00	25	19.30	19.55	-25	180	-13.87%
2020/07/06	1	19.40	0	0.00	19.80	1	174	0.57%
2020/06/10	0	0.00	2	20.55	20.70	-2	188	-1.06%
2020/06/05	2	21.70	0	0.00	21.50	2	186	1.07%
2019/09/10	0	0.00	3	27.67	27.75	-3	139	-2.15%
2019/08/19	0	0.00	5	27.28	27.40	-5	113	-4.40%
2019/06/12	2	29.60	0	0.00	29.70	2	225	0.89%
2019/05/28	6	29.07	0	0.00	29.05	6	358	1.68%
2019/03/25	0	0.00	1	33.75	33.75	-1	451	-0.22%
2019/03/21	1	34.10	0	0.00	34.50	1	436	0.23%
2019/03/13	0	0.00	6	32.20	32.20	-6	371	-1.61%
2019/03/12	1	33.75	0	0.00	33.95	1	352	0.28%
2019/02/19	3	33.60	0	0.00	33.75	3	242	1.24%
2019/02/18	0	0.00	1	35.00	33.35	-1	237	-0.42%
2019/02/13	3	32.10	0	0.00	32.25	3	207	1.45%
2019/02/12	2	32.25	0	0.00	32.20	2	204	0.98%
2019/01/24	23	31.79	0	0.00	31.30	23	130	17.65%
2018/08/23	0	0.00	1	29.00	29.05	-1	244	-0.41%
2018/07/26	1	33.55	0	0.00	33.30	1	267	0.37%
2018/06/19	1	31.00	1	30.75	30.70	0	394	0.00%
2018/05/14	0	0.00	1	30.00	29.70	-1	346	-0.29%
2018/05/03	0	0.00	1	31.40	31.75	-1	305	-0.33%
2018/05/02	1	33.00	0	0.00	33.00	1	299	0.33%
2018/04/18	0	0.00	30	32.26	31.60	-30	235	-12.72%
2018/04/17	31	34.56	0	0.00	32.90	31	214	14.44%
2018/04/16	18	32.05	18	33.00	33.00	0	160	0.00%
2018/04/03	0	0.00	1	28.50	28.20	-1	81	-1.22%