銘鈺 (4545)-永豐金-中壢券商分點個股進出

台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)

可現股當沖

股價
42.35
漲跌
▲3.85
漲幅
+10.00%
成交量
2,929張
產業
上市電子零組件類股▲1.13%
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘鈺 (4545)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	37.00	1	37.30	38.50	0	473	0.00%
2024/05/16	0	0.00	2	37.45	37.80	-2	382	-0.52%
2024/05/10	0	0.00	2	33.05	33.00	-2	274	-0.73%
2024/04/19	0	0.00	1	31.05	31.60	-1	260	-0.38%
2024/04/17	1	32.45	0	0.00	32.90	1	257	0.39%
2024/04/15	0	0.00	1	33.70	33.55	-1	248	-0.40%
2024/04/10	1	33.50	0	0.00	33.95	1	213	0.47%
2024/04/09	0	0.00	5	30.90	30.90	-5	185	-2.70%
2024/04/08	5	30.05	0	30.40	30.35	5	182	2.74%
2024/03/29	2	31.05	0	0.00	31.45	2	174	1.15%
2024/03/13	0	31.61	0	0.00	31.20	0	164	0.00%
2024/03/08	0	0.00	3	31.70	31.25	-3	153	-1.96%
2024/03/05	3	36.38	3	35.12	35.50	0	123	0.00%
2024/03/04	2	34.00	11	34.18	34.25	-9	78	-11.40%
2024/03/01	0	0.00	1	31.30	31.20	-1	47	-2.09%
2024/02/27	0	32.95	0	0.00	30.90	0	46	0.00%
2024/02/22	0	32.00	0	0.00	31.20	0	43	0.00%
2024/02/21	2	31.45	0	0.00	31.35	2	42	4.69%
2024/02/20	1	31.30	0	0.00	31.30	1	43	2.31%
2024/02/19	1	30.15	4	30.21	30.25	-3	37	-7.99%
2024/01/31	0	30.20	0	0.00	29.60	0	35	0.01%
2024/01/30	0	0.00	1	29.35	29.80	-1	36	-2.77%
2024/01/26	0	30.02	0	0.00	29.85	0	34	0.01%
2024/01/24	0	30.00	0	0.00	29.85	0	35	0.00%
2024/01/23	0	30.70	0	0.00	29.65	0	35	0.00%
2024/01/19	0	29.80	0	0.00	29.70	0	35	0.01%
2024/01/18	0	29.83	0	0.00	29.50	0	35	0.01%
2024/01/17	0	29.70	0	0.00	29.30	0	35	0.00%
2024/01/15	0	30.80	0	0.00	29.35	0	34	0.00%
2024/01/11	0	30.80	0	0.00	29.80	0	32	0.00%
2023/12/01	0	31.40	0	0.00	30.00	0	30	0.00%
2023/11/30	0	31.30	0	0.00	30.00	0	31	0.00%
2023/11/24	0	31.45	0	0.00	30.00	0	32	0.01%
2023/11/22	0	0.00	1	30.15	30.40	-1	32	-3.09%
2023/11/16	0	32.50	0	0.00	29.50	0	30	0.00%
2023/10/26	0	30.30	0	0.00	29.30	0	37	0.00%
2023/10/24	0	30.25	0	0.00	29.60	0	38	0.00%
2023/10/19	0	30.03	0	0.00	29.45	0	47	0.00%
2023/10/17	0	29.55	0	0.00	29.85	0	49	0.00%
2023/09/25	0	30.80	0	0.00	29.80	0	69	0.00%
2023/08/31	1	30.25	0	0.00	30.20	1	69	1.44%
2023/08/11	10	30.00	0	0.00	30.10	10	72	13.88%
2023/07/25	1	31.00	0	0.00	31.60	1	85	1.17%
2023/07/13	0	0.00	2	30.65	30.60	-2	84	-2.37%
2023/07/12	0	30.70	0	0.00	30.50	0	86	0.00%
2023/06/30	1	29.65	0	0.00	29.60	1	92	1.08%
2023/06/16	1	29.65	0	0.00	29.80	1	96	1.03%
2023/05/17	0	0.00	7	29.61	29.70	-7	110	-6.35%
2023/05/11	1	29.65	0	0.00	29.60	1	110	0.91%
2023/04/26	1	31.00	0	0.00	31.75	1	92	1.08%
2023/04/17	0	36.40	0	0.00	33.40	0	90	0.01%
2023/04/12	1	33.55	0	0.00	33.50	1	82	1.22%
2023/04/11	1	32.80	0	0.00	32.80	1	75	1.33%
2023/03/02	0	0.00	1	33.20	33.20	-1	61	-1.61%
2023/01/09	0	0.00	2	31.30	31.00	-2	40	-4.98%
2022/05/12	0	0.00	3	28.57	28.40	-3	458	-0.65%
2022/05/11	3	29.65	0	0.00	29.65	3	452	0.66%
2022/04/29	2	29.30	0	0.00	29.05	2	436	0.46%
2022/03/16	0	0.00	2	31.60	31.60	-2	251	-0.80%
2022/03/14	2	32.80	0	0.00	33.80	2	82	2.43%
2022/03/11	0	0.00	1	29.00	30.75	-1	52	-1.92%
2022/01/11	0	0.00	0.2	28.15	27.80	-0.2	47	-0.37%
2022/01/10	0	0.00	0	28.70	28.30	0	47	-0.04%
2022/01/06	0	0.00	0	29.00	28.50	0	47	0.00%
2022/01/03	0	0.00	0	29.50	28.95	0	44	0.00%
2021/12/28	0	0.00	0.1	29.35	29.35	-0.1	42	-0.19%
2021/12/27	0	0.00	1	29.60	29.45	-1	43	-2.30%
2021/12/24	0	0.00	4.1	28.87	28.85	-4.1	43	-9.51%
2021/10/01	0	0.00	1	25.80	26.10	-1	81	-1.22%
2021/09/03	0	0.00	1	26.95	27.35	-1	98	-1.02%
2021/06/29	0	0.00	2	26.40	25.60	-2	591	-0.34%
2021/06/04	1	27.65	0	0.00	27.50	1	593	0.17%
2021/05/18	1	24.50	0	0.00	25.35	1	571	0.18%
2021/05/17	0	0.00	4	24.20	23.50	-4	568	-0.70%
2021/05/14	0	0.00	4	26.36	25.90	-4	561	-0.71%
2021/05/13	1	25.50	0	0.00	25.75	1	558	0.18%
2021/05/11	0	0.00	3	29.15	29.35	-3	540	-0.55%
2021/05/06	2	31.08	1	31.50	30.00	1	516	0.19%
2021/04/28	4	36.78	3	37.08	36.60	1	434	0.23%
2021/04/27	6	36.10	0	0.00	36.30	6	393	1.53%
2021/04/26	16	39.61	0	0.00	36.20	16	364	4.39%
2021/04/23	0	0.00	1	38.55	38.55	-1	243	-0.41%
2021/04/20	0	0.00	2	29.88	30.00	-2	134	-1.48%
2021/04/12	0	0.00	2	31.80	31.55	-2	134	-1.48%
2021/03/15	1	29.00	0	0.00	29.00	1	152	0.65%
2021/01/06	0	0.00	1	28.65	29.45	-1	574	-0.17%
2020/12/22	1	29.90	0	0.00	29.80	1	554	0.18%
2020/12/11	1	30.00	0	0.00	30.40	1	548	0.18%
2020/12/10	1	30.50	0	0.00	30.60	1	543	0.18%
2020/12/07	1	31.50	0	0.00	31.40	1	528	0.19%
2020/12/02	3	34.58	3	34.42	33.20	0	516	0.00%
2020/11/27	1	34.70	0	0.00	34.70	1	498	0.20%
2020/11/19	0	0.00	5	39.68	38.20	-5	425	-1.17%
2020/11/17	0	0.00	1	39.95	40.45	-1	352	-0.28%
2020/11/16	1	39.50	0	0.00	40.50	1	321	0.31%
2020/11/13	0	0.00	1	40.00	40.00	-1	239	-0.42%
2020/11/12	0	0.00	1	37.35	37.50	-1	161	-0.62%
2020/11/11	1	38.40	2	38.60	38.40	-1	125	-0.79%
2020/11/09	0	0.00	2	33.45	33.45	-2	64	-3.12%
2020/11/06	1	29.80	0	0.00	30.45	1	58	1.72%
2020/10/13	1	29.65	0	0.00	29.80	1	145	0.69%
2020/09/24	1	29.90	0	0.00	29.50	1	151	0.66%
2020/09/17	0	0.00	1	32.25	32.30	-1	156	-0.64%
2020/09/15	0	0.00	1	30.85	31.80	-1	161	-0.62%
2020/08/20	2	29.75	0	0.00	29.95	2	211	0.95%
2020/07/30	1	31.40	0	0.00	31.50	1	240	0.42%
2020/07/28	1	30.00	0	0.00	29.25	1	240	0.42%
2020/07/24	2	32.55	0	0.00	32.20	2	235	0.85%
2020/07/22	1	34.05	0	0.00	34.10	1	234	0.43%
2020/07/20	0	0.00	1	37.05	36.80	-1	209	-0.48%
2020/06/12	1	28.00	0	0.00	28.60	1	167	0.60%
2020/06/08	0	0.00	1	29.10	30.00	-1	187	-0.53%
2020/06/02	1	27.25	0	0.00	27.30	1	263	0.38%
2020/06/01	1	27.30	0	0.00	27.50	1	267	0.37%
2020/05/12	0	0.00	10	27.90	28.20	-10	318	-3.14%
2020/03/31	2	23.75	0	0.00	23.90	2	273	0.73%
2020/03/20	5	20.92	0	0.00	21.25	5	266	1.87%
2020/03/02	2	29.90	0	0.00	29.00	2	130	1.53%
2020/02/17	0	0.00	5	24.06	23.90	-5	86	-5.81%
2020/01/17	5	22.55	0	0.00	22.65	5	91	5.45%
2020/01/13	2	23.90	0	0.00	23.75	2	89	2.23%
2019/06/25	0	0.00	4	22.63	22.30	-4	51	-7.82%
2019/06/24	0	0.00	1	22.60	22.30	-1	51	-1.96%
2018/10/11	0	0.00	5	28.50	28.15	-5	86	-5.80%
2018/08/09	0	0.00	5	35.80	34.70	-5	191	-2.61%
2018/06/12	4	34.34	0	0.00	34.15	4	546	0.73%
2018/06/08	3	35.90	0	0.00	35.75	3	539	0.56%
2018/05/29	5	37.25	27	37.23	37.00	-22	525	-4.19%
2018/05/23	30	35.65	0	0.00	34.55	30	479	6.26%
2018/05/09	15	46.58	15	46.04	45.65	0	381	0.00%
2018/04/20	0	0.00	1	46.00	45.60	-1	272	-0.37%
2018/04/19	1	47.90	0	0.00	47.75	1	264	0.38%