永新-KY (4557)-永豐金-中壢券商分點個股進出

台股 » 個股 » 永新-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永新-KY

(4557)

可現股當沖

股價
122.0
漲跌
▲0.5
漲幅
+0.41%
成交量
52張
產業
上市汽車類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永新-KY (4557)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	120.50	120.00	-1	122	-0.81%
2024/04/09	2	124.00	0	0.00	123.50	2	117	1.71%
2024/04/08	0	0.00	1	129.00	126.50	-1	112	-0.89%
2024/04/03	1	127.00	0	0.00	126.00	1	106	0.94%
2024/04/02	0	129.50	4	129.50	128.00	-4	102	-3.91%
2024/04/01	0	135.00	0	0.00	126.00	0	98	0.00%
2024/03/28	0	0.00	1	127.00	126.50	-1	99	-1.01%
2024/03/25	0	127.00	0	0.00	123.00	0	97	0.00%
2024/03/22	0	129.00	0	0.00	123.50	0	97	0.00%
2024/03/18	0	122.00	0	0.00	121.00	0	95	0.00%
2024/03/04	1	123.00	0	0.00	123.50	1	94	1.05%
2024/03/01	1	124.00	0	0.00	123.00	1	93	1.07%
2024/02/29	3	126.17	0	0.00	126.00	3	90	3.30%
2024/02/26	0	0.00	12	128.50	128.50	-12	77	-15.57%
2024/02/01	1	113.50	0	0.00	113.00	1	67	1.48%
2024/01/31	0	0.00	1	114.00	113.00	-1	68	-1.47%
2024/01/23	0	117.50	0	0.00	114.50	0	69	0.00%
2023/12/25	0	0.00	2	119.50	118.00	-2	62	-3.19%
2023/12/21	1	120.00	0	0.00	116.00	1	60	1.65%
2023/12/07	0	0.00	1	112.00	112.00	-1	57	-1.73%
2023/11/30	0	108.50	0	0.00	107.50	0	56	0.00%
2023/11/09	2	107.00	0	0.00	105.00	2	57	3.47%
2023/11/03	0	0.00	1	110.50	110.50	-1	53	-1.87%
2023/10/24	0	111.00	0	0.00	110.50	0	56	0.00%
2023/10/19	0	114.50	0	0.00	114.00	0	56	0.00%
2023/09/15	1	111.00	0	0.00	111.00	1	57	1.73%
2023/09/14	1	109.50	1	113.50	113.00	0	57	0.00%
2023/08/30	1	102.50	0	0.00	102.00	1	57	1.74%
2023/08/22	1	103.00	0	0.00	101.50	1	60	1.66%
2023/08/04	0	0.00	2	107.50	108.50	-2	69	-2.89%
2023/07/17	2	103.50	1	103.50	102.50	1	85	1.17%
2023/07/12	1	101.00	0	0.00	99.50	1	85	1.17%
2023/06/29	1	107.00	1	107.50	107.50	0	87	0.00%
2023/06/09	3	116.33	0	0.00	116.00	3	87	3.44%
2023/06/05	1	117.50	0	0.00	118.00	1	94	1.05%
2023/05/18	1	117.00	0	0.00	116.00	1	155	0.64%
2023/05/17	0	0.00	2	114.00	116.50	-2	154	-1.30%
2023/05/16	2	115.00	0	0.00	115.00	2	152	1.31%
2023/05/15	1	114.00	0	0.00	113.50	1	152	0.65%
2023/05/12	1	114.00	0	0.00	116.00	1	152	0.66%
2023/05/09	1	116.00	0	0.00	116.00	1	149	0.67%
2023/05/05	1	114.00	0	0.00	117.50	1	139	0.71%
2023/05/04	1	113.00	0	0.00	113.00	1	138	0.72%
2023/03/15	0	113.50	0	0.00	112.00	0	132	0.00%
2023/01/06	1	100.00	0	0.00	99.80	1	106	0.94%
2023/01/04	1	99.80	0	0.00	99.60	1	114	0.88%
2022/12/29	1	99.60	0	0.00	99.90	1	121	0.82%
2022/12/22	0	0.00	2	100.50	101.50	-2	133	-1.50%
2022/12/14	2	102.00	0	0.00	101.50	2	143	1.39%
2022/12/12	1	101.50	0	0.00	102.00	1	148	0.68%
2022/12/07	2	101.50	0	0.00	101.00	2	153	1.30%
2022/11/24	1	104.00	0	0.00	103.50	1	178	0.56%
2022/11/22	0	0.00	0	102.00	100.50	0	199	0.00%
2022/11/14	1	106.00	0	0.00	107.00	1	268	0.37%
2022/09/28	0	0.00	2	107.25	108.00	-2	313	-0.64%
2022/09/22	0	0.00	1	113.00	113.50	-1	302	-0.33%
2022/09/14	1	118.50	0	0.00	119.00	1	290	0.34%
2022/09/02	0	0.00	1	130.00	128.00	-1	269	-0.37%
2022/08/30	1	129.00	0	0.00	128.50	1	264	0.38%
2022/08/09	4	102.50	4	101.50	101.50	0	118	0.00%
2022/03/31	0	75.50	0	0.00	75.20	0	29	0.00%
2022/01/14	0	0.00	1	75.00	74.90	-1	56	-1.76%
2022/01/03	0	0.00	1	75.00	75.20	-1	54	-1.84%
2021/12/03	1	71.10	0	0.00	71.90	1	35	2.83%
2021/11/22	1	66.90	1	65.60	66.40	0	26	0.00%
2021/11/18	0.6	65.20	0	0.00	65.20	0.6	23	2.63%
2021/11/17	0.1	64.90	0.1	65.00	65.20	0	23	0.01%
2021/11/16	0	0.00	0	65.00	65.00	0	23	-0.12%
2021/11/15	0	0.00	0	64.80	64.80	0	23	0.00%
2021/11/12	0.1	64.40	0	0.00	64.60	0.1	22	0.42%
2021/11/09	0	64.50	0	0.00	64.00	0	21	0.02%
2021/11/03	0	0.00	2	64.00	64.00	-2	22	-9.00%
2021/11/02	0.1	63.80	0	0.00	64.50	0.1	23	0.42%
2021/10/21	0	63.10	0	0.00	63.60	0	31	0.00%
2021/10/13	0	62.90	0	0.00	62.90	0	36	0.00%
2021/10/07	0	63.20	0	0.00	63.60	0	37	0.05%
2021/10/04	2	63.20	0	0.00	63.20	2	38	5.25%
2021/09/30	0	63.30	0	0.00	64.00	0	38	0.01%
2021/09/27	0.1	64.60	0	0.00	63.90	0.1	41	0.19%
2021/09/13	0.1	64.50	0	0.00	64.50	0.1	45	0.15%
2021/09/10	0	64.20	0	0.00	64.70	0	45	0.07%
2021/06/30	0	67.90	0	0.00	67.20	0	30	0.00%
2021/04/28	0	0.00	2	66.80	66.80	-2	40	-4.95%
2021/04/06	0	70.00	0	0.00	66.20	0	37	0.02%
2021/01/04	0	0.00	2	62.50	62.50	-2	21	-9.46%
2020/12/04	2	62.20	0	0.00	61.90	2	18	10.77%
2020/10/13	0	0.00	1	62.10	61.90	-1	22	-4.41%
2020/08/13	2	61.00	0	0.00	61.10	2	40	4.93%
2020/07/10	2	62.50	0	0.00	63.40	2	39	5.04%
2020/06/08	1	70.30	0	0.00	70.30	1	47	2.12%
2020/03/12	0	0.00	1	66.40	66.50	-1	35	-2.83%
2020/03/11	2	68.15	0	0.00	68.30	2	34	5.88%
2019/11/22	0	0.00	1	69.90	70.00	-1	48	-2.07%
2019/11/21	1	69.30	0	0.00	69.30	1	49	2.01%
2019/11/18	1	69.00	0	0.00	69.40	1	51	1.93%
2019/11/11	3	68.60	0	0.00	68.50	3	53	5.59%
2019/09/03	0	0.00	1	69.70	69.70	-1	68	-1.46%
2019/08/27	0	0.00	1	66.30	67.10	-1	58	-1.70%
2019/05/14	0	0.00	4	70.20	72.90	-4	60	-6.58%
2018/12/19	0	0.00	2	62.00	62.00	-2	27	-7.30%
2018/09/13	1	66.20	0	0.00	65.80	1	49	2.01%
2018/09/12	1	66.00	0	0.00	66.20	1	50	1.99%
2018/09/11	1	66.30	0	0.00	66.40	1	50	1.98%
2018/07/24	0	0.00	1	66.70	66.70	-1	121	-0.82%
2018/06/26	1	71.10	0	0.00	71.00	1	149	0.67%
2018/05/23	1	67.00	0	0.00	67.10	1	167	0.60%
2018/05/04	0	0.00	4	69.80	70.00	-4	139	-2.86%
2018/05/02	0	0.00	2	71.00	70.70	-2	139	-1.44%
2018/03/23	0	0.00	4	77.70	78.80	-4	90	-4.41%
2018/03/21	4	77.20	0	0.00	77.30	4	79	5.05%
2018/02/06	2	73.75	2	71.30	71.40	0	64	0.00%
2018/01/26	1	74.30	0	0.00	74.90	1	77	1.28%
2018/01/23	2	73.70	0	0.00	73.60	2	76	2.62%