時碩工業 (4566)-永豐金-中壢券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
53.1
漲跌
▲0.3
漲幅
+0.57%
成交量
407張
產業
上市電機機械類股
75人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	53.00	0	0.00	52.90	1	276	0.36%
2024/05/16	0	0.00	5	53.20	53.20	-5	274	-1.82%
2024/05/13	0	0.00	1	52.00	51.70	-1	252	-0.40%
2024/05/10	1	50.70	0	0.00	50.90	1	246	0.40%
2024/05/09	2	49.98	0	0.00	49.95	2	242	0.82%
2024/04/30	0	0.00	2	49.95	50.00	-2	235	-0.85%
2024/04/24	2	51.00	0	0.00	51.20	2	230	0.87%
2024/04/12	0	0.00	4	52.40	52.40	-4	214	-1.87%
2024/04/10	0	0.00	3	52.30	52.20	-3	210	-1.42%
2024/03/08	7	53.21	0	0.00	52.60	7	215	3.25%
2024/03/04	0	0.00	1	53.00	53.20	-1	207	-0.48%
2024/03/01	5	53.20	0	0.00	53.20	5	209	2.39%
2024/01/18	0	0.00	10	50.60	50.70	-10	239	-4.18%
2024/01/09	0	0.00	1	52.10	51.80	-1	244	-0.41%
2023/12/18	7	54.87	0	0.00	53.90	7	438	1.60%
2023/12/01	10	55.20	0	0.00	55.10	10	442	2.26%
2023/10/19	0	0.00	1	51.10	51.00	-1	633	-0.16%
2023/10/12	0	0.00	20	52.62	52.60	-20	1,775	-1.13%
2023/10/11	1	53.00	0	0.00	52.00	1	1,795	0.06%
2023/10/05	1	54.50	0	0.00	54.20	1	1,839	0.05%
2023/09/27	2	56.00	0	0.00	56.40	2	2,631	0.08%
2023/09/26	0	0.00	2	56.95	56.00	-2	2,754	-0.07%
2023/09/11	1	52.90	0	0.00	51.90	1	3,183	0.03%
2023/08/28	0	0.00	1	53.50	53.10	-1	3,260	-0.03%
2023/08/14	2	52.15	0	0.00	51.60	2	3,314	0.06%
2023/07/24	0	0.00	1	59.20	58.80	-1	3,974	-0.03%
2023/07/21	2	60.40	1	60.50	60.60	1	4,127	0.02%
2023/07/20	3	59.87	2	60.80	61.00	1	4,352	0.02%
2023/07/19	13	69.54	11	63.96	61.10	2	4,331	0.05%
2023/07/14	1	63.00	3	62.70	62.30	-2	3,541	-0.06%
2023/07/13	10	62.50	1	62.10	62.00	9	3,675	0.24%
2023/07/12	2	63.50	12	62.82	62.90	-10	3,714	-0.27%
2023/07/10	4	63.85	6	64.27	63.00	-2	3,688	-0.05%
2023/07/07	5	66.20	4	66.30	65.70	1	3,630	0.03%
2023/07/06	16	68.67	5	67.86	66.50	11	3,531	0.31%
2023/07/05	7	70.24	3	70.83	72.60	4	3,282	0.12%
2023/07/04	1	63.80	2	65.55	66.00	-1	2,954	-0.03%
2023/07/03	2	60.40	0	0.00	60.00	2	2,875	0.07%
2023/06/28	0	0.00	5	60.30	60.50	-5	2,806	-0.18%
2023/06/27	1	63.00	4	60.50	59.10	-3	2,781	-0.11%
2023/06/26	4	61.75	4	61.10	62.70	0	2,717	0.00%
2023/06/21	1	57.90	1	58.50	59.60	0	2,631	0.00%
2023/06/20	2	57.70	2	57.50	57.50	0	2,604	0.00%
2023/06/16	12	61.50	5	60.64	58.80	7	2,563	0.27%
2023/06/15	5	59.00	1	57.10	58.70	4	2,448	0.16%
2023/06/13	5	55.10	2	54.40	54.30	3	2,371	0.13%
2023/06/08	0	0.00	10	55.60	55.50	-10	2,368	-0.42%
2023/06/05	12	54.88	1	55.00	55.80	11	2,382	0.46%
2023/06/02	1	53.70	0	0.00	53.70	1	2,381	0.04%
2023/05/29	1	54.60	0	0.00	54.60	1	2,388	0.04%
2023/05/25	0	0.00	1	55.60	55.50	-1	2,390	-0.04%
2023/05/17	0	0.00	2	55.40	55.50	-2	2,377	-0.08%
2023/05/15	2	54.30	5	54.20	54.10	-3	2,345	-0.13%
2023/05/11	0	0.00	2	57.20	56.10	-2	2,316	-0.09%
2023/05/05	3	64.80	0	0.00	64.20	3	2,197	0.14%
2023/05/04	1	65.70	0	0.00	65.30	1	2,158	0.05%
2023/05/03	0	0.00	4	64.20	63.90	-4	2,060	-0.19%
2023/04/28	4	66.60	1	68.20	65.00	3	1,907	0.16%
2023/04/27	2	64.05	1	63.80	64.40	1	1,761	0.06%
2023/04/26	5	66.84	4	66.43	64.20	1	1,619	0.06%
2023/04/25	6	67.68	4	67.88	65.70	2	1,448	0.14%
2023/04/24	1	63.60	1	62.80	64.10	0	1,204	0.00%
2023/04/21	1	60.30	0	0.00	60.10	1	1,149	0.09%
2023/04/20	3	63.03	0	0.00	61.70	3	1,117	0.27%
2023/04/18	0	0.00	1	63.80	63.90	-1	926	-0.11%
2023/04/17	0	0.00	1	60.50	61.00	-1	771	-0.13%
2023/04/14	0	0.00	1	55.50	55.50	-1	715	-0.14%
2023/04/11	1	55.20	0	0.00	55.30	1	691	0.14%
2023/04/06	1	54.90	0	0.00	54.80	1	652	0.15%
2023/03/24	0	0.00	3	52.83	52.80	-3	586	-0.51%
2023/03/23	0	0.00	1	54.50	54.40	-1	581	-0.17%
2023/03/20	1	52.30	0	0.00	52.30	1	630	0.16%
2023/02/22	0	0.00	2	55.20	55.50	-2	941	-0.21%
2023/02/06	0	0.00	3	53.10	53.00	-3	936	-0.32%
2023/02/03	0	0.00	2	52.90	52.20	-2	940	-0.21%
2023/02/01	5	52.20	5	52.80	52.10	0	948	0.00%
2023/01/30	5	52.10	0	0.00	52.00	5	948	0.53%
2023/01/06	0	0.00	10	53.90	53.80	-10	956	-1.05%
2023/01/04	1	53.00	1	53.10	53.20	0	972	0.00%
2023/01/03	0	0.00	1	52.60	53.20	-1	986	-0.10%
2022/12/30	1	51.00	0	0.00	51.00	1	991	0.10%
2022/12/28	0	0.00	1	50.40	50.40	-1	1,027	-0.10%
2022/12/27	10	52.10	0	0.00	51.70	10	1,028	0.97%
2022/12/23	0	0.00	1	50.90	51.40	-1	1,031	-0.10%
2022/12/20	1	51.70	0	0.00	51.70	1	1,045	0.10%
2022/12/16	1	54.40	0	0.00	54.60	1	1,061	0.09%
2022/12/13	0	0.00	3	57.90	56.70	-3	1,052	-0.29%
2022/12/06	1	56.50	0	0.00	55.70	1	1,095	0.09%
2022/12/02	1	57.00	0	0.00	57.20	1	1,188	0.08%
2022/11/30	3	55.73	0	0.00	55.80	3	1,155	0.26%
2022/11/28	2	58.40	1	59.90	57.80	1	1,129	0.09%
2022/11/24	0	0.00	8	56.66	56.40	-8	1,009	-0.79%
2022/11/23	1	56.10	0	0.00	55.90	1	972	0.10%
2022/11/22	3	54.37	9.1	55.21	56.30	-6.1	943	-0.64%
2022/11/17	2	53.20	0	0.00	53.50	2	979	0.20%
2022/11/15	0	0.00	0.1	55.00	52.50	-0.1	1,001	-0.01%
2022/11/08	1	54.30	1	53.50	53.50	0	1,004	0.00%
2022/11/07	2	53.55	2	53.80	53.80	0	1,011	0.00%
2022/10/31	0	0.00	3	51.30	51.00	-3	986	-0.30%
2022/10/18	7	52.33	0	0.00	50.80	7	1,022	0.68%
2022/10/17	1	52.60	0	0.00	52.30	1	1,006	0.10%
2022/10/14	0	0.00	6	54.05	53.60	-6	998	-0.60%
2022/10/13	3	50.70	0	0.00	50.80	3	986	0.30%
2022/10/11	3	53.70	0	0.00	53.80	3	964	0.31%
2022/10/07	1	56.80	4	56.90	56.80	-3	942	-0.32%
2022/10/06	8	55.85	2	56.55	57.00	6	928	0.65%
2022/10/05	0	0.00	0.2	54.00	53.60	-0.2	892	-0.03%
2022/10/04	0	0.00	0	53.80	53.20	0	883	0.00%
2022/10/03	3	52.10	0	0.00	52.20	3	878	0.34%
2022/09/29	2	51.50	0	0.00	52.10	2	867	0.23%
2022/09/28	0.2	49.80	0	0.00	49.85	0.2	859	0.02%
2022/09/26	0.2	53.50	0	0.00	52.30	0.2	835	0.02%
2022/09/19	1	57.50	1	56.90	56.90	0	769	0.00%
2022/09/12	10	60.80	10	61.36	61.90	0	637	0.00%
2022/09/01	2	54.40	2	54.00	54.00	0	456	0.00%
2022/08/29	1	55.10	2	56.15	55.90	-1	444	-0.23%
2022/08/26	1	57.00	1	57.50	56.50	0	457	0.00%
2022/08/25	1	57.00	2	56.35	56.40	-1	415	-0.24%
2022/08/24	2	54.60	0	0.00	54.50	2	372	0.54%
2022/08/23	0	0.00	1	55.00	54.80	-1	362	-0.28%
2022/08/22	1	55.00	1	55.50	54.20	0	351	0.00%
2022/08/18	1	53.50	0	0.00	53.80	1	308	0.32%
2022/08/12	0	0.00	1	52.30	53.20	-1	299	-0.33%
2022/08/10	0	0.00	1	51.90	51.00	-1	281	-0.36%
2022/08/08	1	50.10	0	0.00	50.30	1	276	0.36%
2022/08/05	1	52.30	0	0.00	51.60	1	272	0.37%
2022/06/10	0	0.00	3	48.70	48.40	-3	141	-2.13%
2022/06/07	1	51.00	0	0.00	50.60	1	127	0.78%
2022/06/06	3	53.03	1	53.90	52.70	2	113	1.76%
2022/04/06	0	0.00	1	43.05	43.05	-1	57	-1.74%
2022/02/09	1	45.70	1	44.90	44.90	0	112	0.00%
2021/09/10	0	0.00	1	44.15	44.20	-1	176	-0.57%
2021/09/03	0	0.00	3	45.00	45.00	-3	179	-1.67%
2021/09/01	0	0.00	1	45.00	44.70	-1	181	-0.55%
2021/08/24	5	46.45	0	0.00	46.20	5	188	2.66%
2021/07/13	0	0.00	2	50.40	49.20	-2	282	-0.71%
2021/07/08	0	0.00	1	48.75	49.40	-1	291	-0.34%
2021/07/07	1	49.95	1	49.70	49.00	0	298	0.00%
2021/07/01	3	48.67	0	0.00	47.55	3	318	0.94%
2021/06/29	1	47.90	2	47.60	47.40	-1	335	-0.30%
2021/06/28	0	0.00	2	49.25	49.15	-2	333	-0.60%
2021/06/25	2	52.00	0	0.00	51.20	2	328	0.61%
2021/06/24	2	49.15	0	0.00	50.00	2	301	0.66%
2021/05/24	0	0.00	10	45.68	46.50	-10	443	-2.26%
2021/04/21	1	61.70	0	0.00	60.30	1	1,532	0.07%
2021/04/20	1	61.10	1	61.50	62.50	0	1,550	0.00%
2021/04/14	0	0.00	1	59.30	60.10	-1	1,572	-0.06%
2021/04/06	1	62.90	0	0.00	63.50	1	1,695	0.06%
2021/04/01	0	0.00	2	60.85	60.80	-2	1,705	-0.12%
2021/03/31	1	60.40	0	0.00	60.60	1	1,720	0.06%
2021/03/22	1	60.90	1	60.50	60.60	0	1,812	0.00%
2021/03/19	0	0.00	2	61.50	61.50	-2	1,808	-0.11%
2021/03/16	3	63.73	1	63.00	64.20	2	1,798	0.11%
2021/03/09	0	0.00	3	59.87	61.60	-3	1,773	-0.17%
2021/03/05	1	61.50	0	0.00	61.00	1	1,763	0.06%
2021/03/04	0	0.00	15	62.17	61.90	-15	1,764	-0.85%
2021/03/03	0	0.00	5	60.22	63.20	-5	1,759	-0.28%
2021/02/26	0	0.00	1	66.00	65.60	-1	1,736	-0.06%
2021/02/25	0	0.00	1	67.70	66.30	-1	1,725	-0.06%
2021/02/24	2	67.40	5	66.12	66.00	-3	1,712	-0.18%
2021/02/23	2	69.80	5	68.38	68.50	-3	1,685	-0.18%
2021/02/22	0	0.00	22	70.42	69.50	-22	1,649	-1.33%
2021/02/19	2	66.55	8	69.40	69.30	-6	1,592	-0.38%
2021/02/18	8	67.50	5	67.50	67.50	3	1,472	0.20%
2021/02/04	0	0.00	3	55.70	55.60	-3	1,384	-0.22%
2021/02/03	5	60.28	9	61.13	59.20	-4	1,353	-0.30%
2021/02/02	7	61.63	0	0.00	61.50	7	1,325	0.53%
2021/01/29	43	74.94	38	70.56	64.20	5	1,208	0.41%
2021/01/28	24	68.65	0	0.00	71.30	24	940	2.55%
2021/01/21	4	59.78	4	58.90	59.10	0	762	0.00%
2021/01/20	10	60.32	4	61.98	58.10	6	738	0.81%
2021/01/19	1	57.00	0	0.00	56.70	1	690	0.14%
2021/01/18	2	58.15	1	58.50	58.30	1	679	0.15%
2021/01/15	16	60.56	0	0.00	58.50	16	657	2.43%
2021/01/14	23	59.88	24	60.42	58.80	-1	619	-0.16%
2021/01/13	0	0.00	4	57.38	57.20	-4	514	-0.78%
2021/01/11	10	54.00	0	0.00	53.70	10	481	2.08%
2021/01/08	0	0.00	4	54.38	53.00	-4	472	-0.85%
2020/12/25	0	0.00	1	50.20	51.50	-1	247	-0.40%
2020/12/21	0	0.00	2	45.83	47.30	-2	168	-1.18%
2020/06/11	0	0.00	7	40.91	39.80	-7	294	-2.38%
2020/05/27	0	0.00	2	41.50	41.30	-2	291	-0.69%
2020/05/26	0	0.00	3	40.77	40.60	-3	284	-1.05%
2020/05/25	0	0.00	5	40.00	40.00	-5	281	-1.78%
2020/05/07	1	38.25	0	0.00	38.50	1	231	0.43%
2020/05/05	1	38.10	0	0.00	39.00	1	230	0.43%
2020/04/28	2	36.80	0	0.00	37.00	2	223	0.89%
2020/04/27	3	35.77	0	0.00	36.80	3	232	1.29%
2020/03/20	0	0.00	3	31.68	31.20	-3	231	-1.30%
2020/02/24	1	45.20	0	0.00	44.85	1	241	0.41%
2020/02/13	0	0.00	2	45.80	45.35	-2	269	-0.74%
2020/02/10	0	0.00	10	43.85	44.00	-10	290	-3.44%
2020/01/30	0	0.00	12	47.50	44.80	-12	412	-2.91%
2020/01/09	2	49.15	0	0.00	49.00	2	627	0.32%
2020/01/07	2	49.15	0	0.00	49.10	2	663	0.30%
2019/12/20	0	0.00	1	50.50	50.40	-1	714	-0.14%
2019/12/19	1	50.80	0	0.00	50.80	1	717	0.14%
2019/12/12	2	51.60	0	0.00	51.80	2	739	0.27%
2019/12/09	3	52.03	0	0.00	51.50	3	792	0.38%
2019/11/28	0	0.00	2	53.20	52.70	-2	853	-0.23%
2019/11/20	0	0.00	1	52.90	52.30	-1	909	-0.11%
2019/11/19	1	53.60	0	0.00	53.10	1	927	0.11%
2019/11/13	1	53.70	1	53.70	53.50	0	1,068	0.00%
2019/11/08	1	55.80	0	0.00	56.70	1	1,070	0.09%
2019/11/07	1	56.00	0	0.00	56.20	1	1,078	0.09%
2019/11/05	1	57.70	1	58.60	57.60	0	1,097	0.00%
2019/11/04	7	60.70	1	59.00	59.00	6	1,104	0.54%
2019/11/01	1	57.00	4	58.03	58.60	-3	1,101	-0.27%
2019/10/30	1	55.90	0	0.00	55.50	1	1,090	0.09%
2019/10/29	1	57.80	18	56.98	56.50	-17	1,123	-1.51%
2019/10/24	0	0.00	4	57.00	56.80	-4	1,207	-0.33%
2019/10/23	1	58.20	1	59.30	56.90	0	1,206	0.00%
2019/10/22	1	58.00	3	57.10	58.00	-2	1,181	-0.17%
2019/10/21	0	0.00	15	55.43	57.60	-15	1,146	-1.31%
2019/10/17	0	0.00	6	54.20	54.80	-6	1,070	-0.56%
2019/10/16	0	0.00	3	52.10	51.70	-3	1,038	-0.29%
2019/10/08	1	50.80	1	50.70	49.25	0	1,015	0.00%
2019/09/27	4	49.20	0	0.00	49.20	4	1,012	0.39%
2019/08/21	5	51.44	0	0.00	51.10	5	713	0.70%
2019/08/20	5	53.34	4	52.25	51.10	1	694	0.14%
2019/08/19	2	48.00	4	48.95	51.90	-2	604	-0.33%
2019/08/12	2	46.90	0	0.00	47.45	2	528	0.38%
2019/08/05	1	50.20	1	49.95	49.10	0	463	0.00%
2019/07/31	1	50.00	0	0.00	49.95	1	390	0.26%
2019/07/30	1	50.60	0	0.00	50.00	1	351	0.28%
2019/07/29	14	44.79	0	0.00	47.35	14	279	5.01%
2019/07/23	1	45.25	0	0.00	44.90	1	217	0.46%
2019/07/19	1	45.30	1	45.10	45.20	0	209	0.00%
2019/03/29	2	43.15	0	0.00	43.05	2	138	1.44%
2019/03/14	0	0.00	4	45.95	45.60	-4	116	-3.43%
2019/03/07	2	47.10	0	0.00	46.00	2	105	1.89%
2019/03/05	0	0.00	2	47.60	47.20	-2	100	-1.99%
2019/03/04	4	47.29	0	0.00	47.00	4	94	4.21%
2018/12/24	10	41.75	0	0.00	42.00	10	29	33.77%
2018/06/20	0	0.00	1	52.50	52.40	-1	88	-1.13%
2018/04/23	3	54.50	0	0.00	54.50	3	311	0.96%
2018/04/12	5	58.30	0	0.00	59.70	5	308	1.62%
2018/03/12	9	65.47	0	0.00	64.80	9	277	3.25%
2018/03/02	1	67.50	0	0.00	67.50	1	254	0.39%
2018/02/08	0	0.00	3	76.00	77.50	-3	168	-1.78%
2018/02/07	22	73.73	2	70.20	70.10	20	133	15.02%
2018/02/06	0	0.00	2	72.45	71.70	-2	122	-1.63%
2018/02/05	12	75.38	2	76.00	79.20	10	100	9.96%