皇將 (4744)-永豐金-中壢券商分點個股進出

台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)

可現股當沖

股價
23.80
漲跌
▼0.10
漲幅
-0.42%
成交量
341張
產業
上櫃生技醫療類股
47人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇將 (4744)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	3	24.10	0	0.00	24.05	3	337	0.89%
2024/05/10	2	24.10	0	0.00	24.15	2	344	0.58%
2024/05/09	3	23.67	0	0.00	23.75	3	342	0.88%
2024/04/18	2	24.10	0	0.00	24.25	2	332	0.60%
2024/04/12	0	24.75	0	0.00	24.40	0	369	0.00%
2024/04/09	3	25.40	4	25.30	25.15	-1	374	-0.27%
2024/03/29	3	23.95	0	0.00	23.95	3	353	0.85%
2024/03/25	0	26.30	0	0.00	24.30	0	356	0.00%
2024/03/22	0	24.45	0	0.00	24.20	0	369	0.00%
2024/03/18	0	24.50	0	0.00	24.00	0	401	0.00%
2024/03/13	1	24.35	0	0.00	24.00	1	485	0.21%
2024/03/06	2	26.70	0	0.00	26.45	2	514	0.39%
2024/03/04	0	27.15	0	0.00	26.80	0	553	0.00%
2024/02/26	0	27.45	0	0.00	27.40	0	575	0.00%
2024/02/22	2	27.40	0	0.00	27.00	2	620	0.32%
2024/02/19	0	27.75	0	0.00	27.90	0	666	0.00%
2024/01/31	0	27.50	0	0.00	26.70	0	721	0.00%
2024/01/26	0	27.42	0	0.00	26.85	0	727	0.00%
2024/01/24	0	27.80	0	0.00	27.40	0	725	0.00%
2024/01/23	0	27.95	0	0.00	27.45	0	726	0.00%
2024/01/19	0	27.38	0	0.00	27.30	0	727	0.00%
2024/01/18	0	27.40	0	0.00	27.05	0	731	0.00%
2024/01/17	0	27.20	0	0.00	26.85	0	731	0.00%
2024/01/11	0	27.95	0	0.00	27.20	0	727	0.00%
2024/01/02	0	27.75	0	0.00	27.50	0	847	0.00%
2023/12/15	0	0.00	3	27.53	27.15	-3	916	-0.33%
2023/12/14	0	0.00	6	27.55	27.60	-6	911	-0.66%
2023/12/12	1	28.25	0	0.00	28.25	1	894	0.12%
2023/12/11	1	28.35	0	0.00	28.70	1	884	0.11%
2023/12/08	0.1	27.00	41	26.03	27.30	-40.9	860	-4.76%
2023/12/07	5	26.20	0	0.00	26.05	5	810	0.62%
2023/12/06	29	29.27	0	0.00	28.90	29	782	3.71%
2023/12/04	0	0.00	20	29.95	29.70	-20	807	-2.48%
2023/12/01	1	29.90	10	29.88	29.90	-9	802	-1.12%
2023/11/30	9	29.28	10	29.55	29.70	-1	798	-0.13%
2023/11/29	20	29.61	6	29.40	29.30	14	791	1.77%
2023/11/28	22	30.10	4	30.05	29.90	18	759	2.37%
2023/11/27	7	30.12	32	30.16	30.05	-25	752	-3.32%
2023/11/24	16	30.19	24	30.01	30.00	-8	750	-1.07%
2023/11/22	33	30.62	0	0.00	30.20	33	745	4.42%
2023/11/16	0	32.35	0	0.00	32.10	0	662	0.00%
2023/11/03	0	30.33	0	0.00	30.25	0	660	0.00%
2023/10/26	0	30.95	3	31.00	30.15	-3	695	-0.43%
2023/10/24	0	31.55	0	0.00	31.55	0	751	0.00%
2023/10/20	0	0.00	1	31.05	31.05	-1	776	-0.13%
2023/10/19	2	31.55	2	31.70	31.80	0	797	0.00%
2023/10/17	12	33.59	12	32.49	31.50	0	821	0.00%
2023/10/16	1	33.50	32	33.68	33.50	-31	833	-3.72%
2023/10/13	2	32.28	2	31.70	31.90	0	828	0.00%
2023/10/12	12	31.65	0	0.00	31.60	12	836	1.43%
2023/10/05	18	33.70	5	32.85	32.90	13	871	1.49%
2023/10/04	10	32.05	0	0.00	31.95	10	832	1.20%
2023/09/25	0	30.15	0	0.00	30.10	0	1,210	0.00%
2023/09/14	0	0.00	1	31.45	31.40	-1	1,493	-0.07%
2023/09/13	4	31.40	0	0.00	31.10	4	1,512	0.26%
2023/09/08	2	30.35	0	0.00	30.15	2	1,562	0.13%
2023/09/04	0	0.00	1	30.15	30.15	-1	1,589	-0.06%
2023/08/18	0	30.05	0	0.00	29.10	0	2,148	0.00%
2023/08/16	0	0.00	1	30.90	31.05	-1	2,213	-0.05%
2023/07/28	1	33.20	0	0.00	33.80	1	4,197	0.02%
2023/07/14	3	35.45	1	35.50	35.50	2	4,106	0.05%
2023/07/11	1	37.80	0	0.00	37.40	1	4,092	0.02%
2023/07/06	15	42.96	14	40.29	40.05	1	4,023	0.02%
2023/07/05	1	43.20	1	43.10	43.20	0	3,834	0.00%
2023/07/04	5	42.00	5	42.25	43.00	0	3,841	0.00%
2023/07/03	10	43.00	10	42.95	42.75	0	3,842	0.00%
2023/06/30	4	41.38	1	42.80	41.40	3	3,826	0.08%
2023/06/29	0	0.00	1	41.60	42.15	-1	3,771	-0.03%
2023/06/28	0	0.00	1	40.25	41.10	-1	3,705	-0.03%
2023/06/27	0	0.00	2	40.93	41.20	-2	3,676	-0.05%
2023/06/26	4	40.70	0	0.00	40.15	4	3,633	0.11%
2023/06/20	0	0.00	3	40.90	41.00	-3	3,606	-0.08%
2023/06/14	2	38.50	0	0.00	38.50	2	3,483	0.06%
2023/06/12	1	37.40	0	0.00	37.40	1	3,453	0.03%
2023/06/08	1	38.50	0	0.00	38.00	1	3,433	0.03%
2023/06/07	1	39.15	0	0.00	38.85	1	3,412	0.03%
2023/06/05	2	38.85	0	0.00	39.95	2	3,338	0.06%
2023/06/02	1	40.65	1	40.35	40.00	0	3,279	0.00%
2023/06/01	2	40.75	2	40.70	40.75	0	3,265	0.00%
2023/05/31	3	40.15	5	40.31	40.45	-2	3,250	-0.06%
2023/05/30	2	41.40	10	40.00	39.75	-8	3,251	-0.25%
2023/05/29	10	41.30	2	39.73	40.90	8	3,217	0.25%
2023/05/25	1	43.00	0	0.00	43.00	1	3,088	0.03%
2023/05/24	6	44.37	4	44.60	43.65	2	3,049	0.07%
2023/05/22	16	43.71	16	42.97	43.00	0	2,883	0.00%
2023/05/19	3	42.90	7	43.33	42.65	-4	2,866	-0.14%
2023/05/18	11	43.60	6	43.90	43.50	5	2,909	0.17%
2023/05/17	1	41.95	2	42.45	42.45	-1	2,747	-0.04%
2023/05/16	5	42.97	4.1	43.29	42.20	0.9	2,720	0.03%
2023/05/15	3	41.57	2	41.98	41.30	1	2,589	0.04%
2023/05/12	4	42.49	3	42.38	41.65	1	2,529	0.04%
2023/05/11	11	43.31	9	43.21	42.75	2	2,433	0.08%
2023/05/10	3	43.35	16	43.49	43.80	-13	2,246	-0.58%
2023/05/09	55.1	43.10	52	43.17	42.15	3.1	2,020	0.15%
2023/05/08	13	40.60	10	41.60	42.80	3	1,749	0.17%
2023/05/05	2	38.60	7	38.59	39.55	-5	1,473	-0.34%
2023/05/04	19	37.50	2	37.60	36.60	17	1,275	1.33%
2023/04/14	0	0.00	1	34.65	36.75	-1	867	-0.12%
2023/04/07	60	34.59	0	0.00	34.80	60	755	7.95%
2023/04/06	0	0.00	60	33.90	34.00	-60	720	-8.32%
2023/02/21	0	0.00	1	33.00	31.90	-1	515	-0.19%
2023/02/20	0	32.43	0	0.00	32.50	0	504	0.00%
2023/02/06	0	0.00	1	30.15	31.05	-1	222	-0.45%
2023/01/16	0	26.70	0	0.00	26.75	0	138	0.00%
2023/01/13	0	26.40	0	0.00	26.05	0	133	0.00%
2023/01/09	0	25.55	0	0.00	25.65	0	141	0.00%
2022/12/26	0	0.00	0	26.70	27.35	0	123	0.00%
2022/12/16	1	27.40	0	0.00	27.35	1	115	0.87%
2022/12/15	1	27.15	0	0.00	27.45	1	114	0.88%
2022/04/26	0	0.00	2	30.00	29.90	-2	488	-0.41%
2022/04/18	0	0.00	2	34.38	34.50	-2	504	-0.40%
2022/04/13	1	33.12	1	33.50	33.50	0	586	0.00%
2022/04/12	1	33.00	0	0.00	32.35	1	588	0.17%
2022/04/11	3	34.73	1	34.00	34.00	2	592	0.34%
2022/04/08	1	35.00	0	0.00	35.50	1	587	0.17%
2022/03/10	0	0.00	1	31.00	31.40	-1	1,607	-0.06%
2022/03/07	0	0.00	1	30.30	30.65	-1	1,602	-0.06%
2022/02/23	1	31.70	0	0.00	31.85	1	1,584	0.06%
2022/02/16	1	31.60	0	0.00	31.60	1	1,562	0.06%
2022/02/15	2	32.00	4	31.30	31.25	-2	1,553	-0.13%
2022/02/14	0	0.00	7	34.80	34.60	-7	1,521	-0.46%
2022/02/09	2	37.50	0	0.00	37.50	2	1,501	0.13%
2022/02/07	0	0.00	3	36.50	36.50	-3	1,470	-0.20%
2022/01/26	1	34.80	0	0.00	34.80	1	1,386	0.07%
2022/01/25	1	34.45	0	0.00	34.00	1	1,383	0.07%
2022/01/24	1	34.70	0	0.00	35.35	1	1,379	0.07%
2022/01/20	1	35.95	0	0.00	35.80	1	1,370	0.07%
2022/01/13	0	0.00	1	35.10	35.20	-1	1,350	-0.07%
2022/01/12	2	34.85	0	0.00	34.90	2	1,344	0.15%
2022/01/11	1	35.50	0	0.00	34.80	1	1,339	0.07%
2022/01/07	1	37.00	0	0.00	36.65	1	1,305	0.08%
2022/01/06	0	0.00	8	39.05	38.00	-8	1,280	-0.62%
2022/01/05	1	37.40	1	37.65	37.40	0	1,211	0.00%
2022/01/04	5	37.00	3	37.13	37.25	2	1,201	0.17%
2021/12/29	0	0.00	1	39.00	38.90	-1	1,149	-0.09%
2021/12/28	0	0.00	3	39.12	39.30	-3	1,121	-0.27%
2021/12/27	4	41.19	2	41.38	40.10	2	1,062	0.19%
2021/12/24	5	38.32	14	38.20	38.95	-9	943	-0.95%
2021/12/23	1	38.50	0	0.00	38.10	1	891	0.11%
2021/12/21	10	37.00	0	0.00	36.45	10	773	1.29%
2021/12/20	1	34.95	0	0.00	34.55	1	670	0.15%
2021/12/17	1	36.50	0	0.00	36.50	1	646	0.15%
2021/12/15	1	38.40	0	0.00	37.20	1	552	0.18%
2021/12/14	1	34.90	0	0.00	35.25	1	416	0.24%
2021/12/13	1	38.60	1	38.60	38.60	0	334	0.00%
2021/03/26	0	0.00	1	29.35	29.20	-1	99	-1.01%
2020/12/24	1	28.60	0	0.00	28.65	1	68	1.46%
2020/08/03	1	32.00	0	0.00	31.75	1	333	0.30%
2020/07/28	0	0.00	25	32.55	32.50	-25	342	-7.30%
2020/07/20	0	0.00	5	34.58	34.70	-5	335	-1.49%
2020/07/13	0	0.00	40	37.76	37.60	-40	329	-12.13%
2020/07/10	2	39.83	17	38.84	38.85	-15	326	-4.60%
2020/07/06	3	38.10	0	0.00	39.50	3	289	1.04%
2020/07/02	7	38.66	0	0.00	38.40	7	285	2.45%
2020/06/29	5	37.95	0	0.00	37.75	5	272	1.83%
2020/06/24	1	39.20	0	0.00	39.30	1	265	0.38%
2020/06/23	35	40.28	0	0.00	39.45	35	260	13.43%
2020/06/22	0	0.00	10	39.16	39.15	-10	229	-4.35%
2020/06/19	5	39.13	0	0.00	39.50	5	230	2.17%
2020/06/18	10	39.15	0	0.00	38.80	10	226	4.41%
2020/06/16	0	0.00	5	38.50	38.35	-5	225	-2.21%
2020/06/15	5	38.35	0	0.00	38.20	5	230	2.17%
2020/06/12	0	0.00	50	36.52	37.40	-50	229	-21.80%
2020/06/11	5	37.96	0	0.00	37.40	5	233	2.15%
2020/06/08	1	38.80	0	0.00	38.40	1	257	0.39%
2020/06/05	17	39.70	0	0.00	39.65	17	258	6.57%
2020/06/01	50	39.08	0	0.00	38.90	50	279	17.87%
2020/05/21	10	37.60	0	0.00	37.70	10	327	3.05%
2020/03/12	0	0.00	40	32.45	33.70	-40	566	-7.07%
2020/02/25	1	40.00	0	0.00	40.00	1	524	0.19%
2020/02/21	4	40.23	0	0.00	41.00	4	498	0.80%
2020/02/07	0	0.00	3	37.20	36.80	-3	547	-0.55%
2020/02/03	0	0.00	5	37.50	37.20	-5	526	-0.95%
2020/01/31	10	37.35	0	0.00	38.50	10	503	1.99%
2020/01/16	5	37.10	0	0.00	37.10	5	448	1.11%
2020/01/10	1	34.55	0	0.00	34.40	1	464	0.22%
2020/01/09	9	34.20	0	0.00	34.30	9	509	1.77%
2020/01/07	0	0.00	8	34.10	34.30	-8	540	-1.48%
2020/01/06	20	35.33	0	0.00	35.25	20	562	3.56%
2019/12/31	1	33.60	0	0.00	33.85	1	632	0.16%
2019/12/10	1	33.10	0	0.00	32.85	1	706	0.14%
2019/12/03	2	33.65	0	0.00	34.50	2	691	0.29%
2019/11/28	4	35.50	0	0.00	35.20	4	681	0.59%
2019/11/13	9	36.65	9	37.60	36.50	0	632	0.00%
2019/10/18	1	36.70	1	35.25	35.10	0	407	0.00%
2019/10/07	0	0.00	3	35.70	35.85	-3	233	-1.29%
2019/10/04	3	35.18	0	0.00	35.50	3	201	1.49%
2019/10/03	0	0.00	2	32.60	33.30	-2	152	-1.31%
2019/10/02	2	30.65	0	0.00	31.45	2	134	1.48%
2019/07/18	0	0.00	3	31.85	31.90	-3	86	-3.48%
2019/07/17	3	31.50	0	0.00	31.45	3	80	3.74%
2019/07/11	0	0.00	1	31.45	32.00	-1	82	-1.21%
2019/07/08	1	32.25	0	0.00	32.00	1	74	1.35%
2019/01/02	0	0.00	1	33.05	33.05	-1	63	-1.58%
2018/12/28	1	33.70	0	0.00	34.00	1	62	1.59%
2018/12/14	0	0.00	1	33.20	34.00	-1	74	-1.34%
2018/12/13	1	32.90	0	0.00	33.80	1	73	1.36%
2018/07/12	0	0.00	1	41.90	40.80	-1	326	-0.31%