強生 (4747)-永豐金-中壢券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
70.1
漲跌
▲0.9
漲幅
+1.30%
成交量
60張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	73.60	0	0.00	73.80	2	355	0.56%
2024/05/02	0	0.00	2	76.90	75.60	-2	369	-0.54%
2024/04/22	0	0.00	1	68.00	69.90	-1	419	-0.24%
2024/04/19	1	64.70	0	0.00	65.20	1	413	0.24%
2024/04/17	1	67.00	1	65.90	67.30	0	420	0.00%
2024/04/12	0	0.00	7	66.50	67.30	-7	419	-1.67%
2024/04/08	2	72.20	0	0.00	71.50	2	406	0.49%
2024/04/03	7	69.57	0	0.00	68.90	7	401	1.75%
2024/04/02	0	0.00	7	69.24	69.10	-7	396	-1.76%
2024/04/01	2	71.60	0	0.00	71.10	2	387	0.52%
2024/03/12	1	76.00	0	0.00	76.10	1	335	0.30%
2024/03/11	1	78.70	0	0.00	80.10	1	321	0.31%
2023/12/25	1	83.50	0	0.00	83.20	1	208	0.48%
2023/12/15	1	86.70	0	0.00	86.60	1	234	0.43%
2023/12/05	1	88.00	0	0.00	87.00	1	246	0.41%
2023/11/15	0	0.00	0.3	87.60	87.20	-0.3	263	-0.10%
2023/10/04	0	0.00	1	93.50	93.60	-1	756	-0.13%
2023/09/25	0	0.00	0.2	98.00	98.00	-0.2	894	-0.02%
2023/09/15	0	0.00	1	99.00	98.70	-1	1,211	-0.08%
2023/09/08	1	102.50	0	0.00	102.00	1	1,344	0.07%
2023/09/04	0	0.00	1	100.00	100.50	-1	1,413	-0.07%
2023/08/28	0	0.00	1	92.80	92.70	-1	1,532	-0.07%
2023/08/25	0	0.00	7	92.56	93.00	-7	1,603	-0.44%
2023/08/23	0	0.00	1	97.90	97.30	-1	1,615	-0.06%
2023/08/02	0	0.00	6	98.60	97.70	-6	1,583	-0.38%
2023/08/01	1	98.60	11	98.13	98.60	-10	1,573	-0.64%
2023/07/25	0	0.00	1	109.00	109.00	-1	1,675	-0.06%
2023/07/24	2	108.75	1	110.50	107.00	1	1,661	0.06%
2023/07/21	9	111.00	0	0.00	108.00	9	1,647	0.55%
2023/07/20	0	0.00	3	116.50	118.00	-3	1,573	-0.19%
2023/07/19	2	108.25	0	0.00	107.50	2	1,512	0.13%
2023/07/07	0	0.00	1	113.50	112.00	-1	1,693	-0.06%
2023/07/05	5	111.50	0	0.00	110.00	5	1,651	0.30%
2023/06/29	0	0.00	2	110.00	108.00	-2	1,558	-0.13%
2023/06/28	9	112.00	8	113.63	106.50	1	1,524	0.07%
2023/06/27	2	109.25	1	113.00	110.50	1	1,451	0.07%
2023/06/26	0	0.00	1	103.00	110.50	-1	1,364	-0.07%
2023/06/21	2	104.25	1	110.50	100.50	1	1,320	0.08%
2023/06/06	0	0.00	1	83.60	81.90	-1	1,087	-0.09%
2023/06/05	2	79.20	0	0.00	81.40	2	1,075	0.19%
2023/06/02	0	0.00	2	72.80	75.00	-2	1,060	-0.19%
2023/06/01	0	0.00	1	68.90	72.00	-1	1,078	-0.09%
2023/05/31	4	67.08	4	66.88	67.90	0	1,212	0.00%
2023/05/30	1	63.30	0	0.00	64.20	1	1,211	0.08%
2023/05/29	0	0.00	1	61.40	61.40	-1	1,234	-0.08%
2023/05/25	1	62.20	0	0.00	61.90	1	1,255	0.08%
2023/05/24	0	0.00	1	61.30	61.70	-1	1,290	-0.08%
2023/05/19	2	58.65	1	58.50	58.00	1	1,328	0.08%
2023/05/18	1	58.40	6	58.83	58.70	-5	1,347	-0.37%
2023/05/17	6	57.73	1	58.20	58.20	5	1,380	0.36%
2023/05/04	2	62.20	3	62.83	63.60	-1	1,908	-0.05%
2023/05/02	0	0.00	4	60.50	61.00	-4	1,850	-0.22%
2023/04/20	5	61.68	5	61.24	59.50	0	2,042	0.00%
2023/04/19	4	60.15	3	60.47	60.20	1	1,935	0.05%
2023/04/18	1	59.20	1	58.70	58.70	0	1,907	0.00%
2023/04/17	0	0.00	4	60.75	59.00	-4	1,905	-0.21%
2023/04/14	3	57.47	3	57.97	57.10	0	1,883	0.00%
2023/04/13	1	58.40	1	58.80	58.40	0	1,873	0.00%
2023/04/12	0	0.00	1	54.30	56.50	-1	1,817	-0.06%
2023/04/11	0	0.00	1	51.70	51.40	-1	1,802	-0.06%
2023/04/10	1	52.60	0	0.00	52.10	1	1,819	0.05%
2023/03/22	1	54.20	1	54.10	54.30	0	2,491	0.00%
2023/03/20	0	0.00	1	53.80	53.50	-1	2,497	-0.04%
2023/03/16	1	54.50	0	0.00	52.50	1	2,485	0.04%
2023/03/15	1	56.10	1	55.50	55.50	0	2,474	0.00%
2023/03/14	6	56.87	2	57.15	55.70	4	2,467	0.16%
2023/03/13	1	58.10	1	58.80	56.30	0	2,452	0.00%
2023/03/10	0	0.00	2	58.00	57.10	-2	2,436	-0.08%
2023/03/09	1	59.30	0	0.00	58.00	1	2,421	0.04%
2023/03/08	5	61.70	3	61.87	59.00	2	2,405	0.08%
2023/03/07	3	61.73	3	62.07	61.10	0	2,387	0.00%
2023/03/06	2	59.70	5	60.90	62.40	-3	2,367	-0.13%
2023/03/03	10	62.74	4	66.10	60.60	6	2,327	0.26%
2023/03/02	5	58.96	2	59.00	62.90	3	2,159	0.14%
2023/03/01	1	56.10	1	57.90	57.20	0	2,086	0.00%
2023/02/22	0	0.00	1	56.00	56.20	-1	2,007	-0.05%
2023/02/21	2	55.90	1	55.10	55.00	1	1,960	0.05%
2023/02/20	0	0.00	1	56.30	55.60	-1	1,950	-0.05%
2023/02/17	2	57.20	1	57.30	56.40	1	1,938	0.05%
2023/02/16	1	56.60	1	56.90	56.80	0	1,899	0.00%
2023/02/15	2	55.90	4	56.48	55.60	-2	1,875	-0.11%
2023/02/14	3	54.10	3	55.00	55.00	0	1,834	0.00%
2023/02/13	2	56.25	3	58.30	55.80	-1	1,805	-0.06%
2023/02/10	0	0.00	1	55.50	54.90	-1	1,721	-0.06%
2023/02/09	4	58.23	1	59.00	56.60	3	1,690	0.18%
2023/02/08	1	57.10	2	58.10	57.20	-1	1,568	-0.06%
2023/02/07	8	57.65	19	57.99	57.80	-11	1,507	-0.73%
2023/02/06	6	53.10	13	52.54	54.30	-7	1,323	-0.53%
2023/02/03	7	47.46	8	47.89	49.45	-1	1,259	-0.08%
2023/01/30	7	46.19	0	0.00	45.65	7	1,152	0.61%
2023/01/17	1	47.90	1	48.30	47.30	0	1,133	0.00%
2023/01/16	1	46.45	5	46.20	47.10	-4	1,078	-0.37%
2023/01/13	1	47.50	4	46.83	46.35	-3	1,038	-0.29%
2023/01/12	9	45.96	6	48.06	44.00	3	965	0.31%
2023/01/11	9	46.21	24	46.40	48.45	-15	920	-1.63%
2023/01/10	14	45.37	0	0.00	44.05	14	848	1.65%
2023/01/06	2	49.00	0	0.00	49.00	2	828	0.24%
2023/01/05	0	0.00	2	51.00	50.10	-2	820	-0.24%
2023/01/04	2	49.00	0	0.00	50.00	2	809	0.25%
2022/12/30	3	51.50	0	0.00	51.20	3	786	0.38%
2022/12/29	2	51.90	0	0.00	54.00	2	774	0.26%
2022/12/28	3	53.50	3	55.50	53.30	0	762	0.00%
2022/12/27	3	54.97	3	59.33	59.00	0	742	0.00%
2022/12/26	6	60.53	4	60.70	60.70	2	703	0.28%
2022/12/23	1	55.20	5	54.82	55.20	-4	606	-0.66%
2022/12/22	10	52.75	2	52.25	50.20	8	474	1.69%
2022/12/21	0	0.00	2	46.25	48.95	-2	347	-0.58%
2022/12/20	4	45.99	2	47.20	44.50	2	269	0.74%
2022/12/16	1	41.85	3	43.18	44.95	-2	179	-1.11%
2022/12/15	2	41.30	0	0.00	40.90	2	120	1.66%
2020/05/18	1	41.50	1	42.15	41.85	0	287	0.00%
2020/05/08	0	0.00	1	45.55	45.10	-1	269	-0.37%
2020/05/06	1	49.85	0	0.00	46.40	1	257	0.39%
2020/04/30	1	45.00	1	45.30	44.90	0	221	0.00%
2020/04/24	0	0.00	1	45.55	46.75	-1	209	-0.48%
2020/04/23	1	45.90	0	0.00	45.30	1	205	0.49%
2020/04/15	0	0.00	1	48.80	46.10	-1	177	-0.56%
2020/04/14	1	50.50	0	0.00	50.50	1	167	0.60%
2020/04/13	0	0.00	1	49.35	50.70	-1	158	-0.63%
2020/04/10	0	0.00	1	49.00	48.60	-1	145	-0.69%
2020/04/09	2	49.00	0	0.00	51.50	2	131	1.52%
2020/04/08	0	0.00	2	46.65	46.90	-2	107	-1.86%
2020/04/01	1	49.20	1	47.00	49.30	0	93	0.00%
2020/03/31	2	49.98	1	51.90	49.20	1	83	1.20%
2020/03/26	1	40.65	0	0.00	43.60	1	39	2.55%
2019/10/16	0	0.00	2	38.70	38.65	-2	6	-31.50%