聯光通 (4903)-永豐金-中壢券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

股價
21.45
漲跌
▲1.95
漲幅
+10.00%
成交量
1,406張
產業
上櫃通信網路類股
68人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0.2	20.15	1	21.45	21.45	-0.8	688	-0.12%
2024/05/21	1	19.75	0	0.00	19.50	1	674	0.15%
2024/05/20	11	21.82	0	0.00	21.25	11	661	1.66%
2024/05/15	2	21.98	1	23.00	22.75	1	616	0.16%
2024/05/14	3	21.37	1	23.35	22.55	2	548	0.36%
2024/05/13	30	21.39	1	22.20	22.70	29	477	6.07%
2024/05/10	37	20.37	0	0.00	20.70	37	387	9.55%
2024/05/09	1	18.80	0	0.00	18.85	1	285	0.35%
2024/04/11	0	0.00	3	16.45	16.65	-3	244	-1.22%
2024/03/25	0	17.15	0	0.00	16.95	0	249	0.00%
2024/03/22	0	16.50	0	0.00	17.10	0	249	0.00%
2024/03/19	0	0.00	1	17.20	16.95	-1	248	-0.40%
2024/03/18	0	17.45	10	17.19	17.25	-10	245	-4.07%
2024/03/15	0	0.00	2	17.20	17.30	-2	244	-0.82%
2024/03/13	0	0.00	5	17.43	17.45	-5	241	-2.07%
2024/03/08	0	0.00	1	17.55	17.70	-1	236	-0.42%
2024/03/05	7	17.87	0	0.00	17.95	7	227	3.08%
2024/03/04	5	18.02	0	0.00	18.15	5	222	2.25%
2024/03/01	4	17.43	0	0.00	17.70	4	212	1.88%
2024/02/29	0	0.00	1	17.65	17.60	-1	210	-0.47%
2024/02/27	2	17.75	0	0.00	17.65	2	209	0.95%
2024/02/26	4	17.67	0	0.00	18.05	4	205	1.95%
2024/02/23	1	17.50	0	0.00	17.60	1	201	0.50%
2024/02/22	0	17.65	0	0.00	17.75	0	196	0.00%
2024/02/19	0	16.80	0	0.00	16.65	0	131	0.00%
2024/01/30	0	17.15	0	0.00	16.80	0	124	0.00%
2024/01/26	0	17.38	0	0.00	17.15	0	124	0.00%
2024/01/25	0	17.50	0	0.00	17.30	0	123	0.00%
2024/01/24	0	17.45	0	0.00	17.45	0	123	0.00%
2024/01/23	0	17.45	0	0.00	17.35	0	121	0.00%
2024/01/19	0	17.47	0	0.00	17.45	0	120	0.00%
2024/01/18	0	17.05	0	0.00	17.15	0	116	0.00%
2024/01/17	0	17.00	0	0.00	17.10	0	116	0.00%
2024/01/16	0	0.00	3	17.30	17.25	-3	113	-2.65%
2024/01/15	3	17.75	0	0.00	17.75	3	111	2.70%
2024/01/10	0	16.53	0	0.00	16.45	0	81	0.00%
2023/12/18	0	0.00	1	16.90	17.00	-1	70	-1.41%
2023/12/13	1	16.80	0	0.00	17.00	1	72	1.37%
2023/11/30	0	16.75	0	0.00	16.90	0	74	0.00%
2023/11/22	0	0.00	2	16.75	17.00	-2	72	-2.76%
2023/11/03	2	14.45	0	0.00	14.70	2	64	3.08%
2023/10/24	0	16.00	0	0.00	14.70	0	66	0.00%
2023/10/19	0	14.75	0	0.00	14.90	0	67	0.00%
2023/07/18	0	0.00	2	18.00	17.65	-2	227	-0.88%
2023/07/13	0	0.00	1	19.10	19.40	-1	230	-0.43%
2023/07/12	0	19.80	0	0.00	19.70	0	232	0.00%
2023/05/22	0	20.25	0	0.00	20.25	0	549	0.00%
2023/05/18	0	0.00	0.5	20.05	20.35	-0.5	549	-0.09%
2023/05/09	3	21.40	0	0.00	21.30	3	552	0.54%
2023/05/05	0.5	22.05	1	20.75	22.40	-0.5	539	-0.09%
2023/04/27	1	19.95	0	0.00	20.05	1	513	0.19%
2023/04/21	0	0.00	2	20.20	20.10	-2	509	-0.39%
2023/04/18	0	20.52	0	0.00	20.50	0	506	0.00%
2023/04/11	0	21.15	0	0.00	21.05	0	496	0.00%
2023/03/28	0	0.00	0.3	20.35	20.40	-0.3	460	-0.07%
2023/03/24	0	0.00	1	22.15	22.15	-1	425	-0.23%
2023/03/22	0	19.75	10	19.60	20.00	-10	371	-2.69%
2023/03/20	2	19.70	0	0.00	19.40	2	356	0.56%
2023/03/17	0	19.40	0	0.00	19.45	0	348	0.00%
2023/03/15	0	19.00	0	0.00	18.80	0	331	0.00%
2023/03/13	0.1	20.00	0	0.00	19.90	0.1	292	0.03%
2023/03/10	0	0.00	4	17.76	18.70	-4	265	-1.51%
2023/03/09	14.2	18.22	0	0.00	18.55	14.2	245	5.78%
2023/02/20	0	14.35	0	0.00	14.50	0	140	0.00%
2023/02/06	0	0.00	0.4	13.20	14.40	-0.4	114	-0.33%
2023/02/03	0	0.00	0	13.10	13.10	0	101	0.00%
2023/01/31	0	0.00	1	13.20	12.95	-1	97	-1.02%
2023/01/16	0	12.95	0	0.00	12.70	0	96	0.00%
2023/01/13	0	12.95	0	0.00	12.70	0	95	0.00%
2023/01/09	0	12.90	0	0.00	12.45	0	91	0.00%
2022/12/20	0	0.00	0	9.65	9.65	0	83	0.00%
2022/12/19	0	0.00	0	9.90	9.78	0	81	-0.01%
2022/11/22	0	0.00	0.1	9.61	9.68	-0.1	102	-0.10%
2022/11/01	1	9.10	0	0.00	9.22	1	232	0.43%
2022/10/26	0.1	9.90	0	0.00	9.43	0.1	253	0.04%
2022/10/11	0	9.70	0	0.00	9.64	0	330	0.00%
2022/09/15	0	0.00	0.1	11.00	11.00	-0.1	369	-0.03%
2022/09/01	0	0.00	1	11.85	11.85	-1	363	-0.28%
2022/08/31	0	0.00	1	12.15	11.95	-1	362	-0.28%
2022/08/26	0	0.00	1	12.05	12.05	-1	359	-0.28%
2022/08/24	1	12.00	0	0.00	12.05	1	361	0.28%
2022/08/18	0	0.00	2	12.25	12.50	-2	375	-0.53%
2022/08/16	0	0.00	2	12.10	12.05	-2	360	-0.55%
2022/08/11	0	0.00	2	12.58	12.50	-2	348	-0.57%
2022/08/10	3	13.00	1	13.25	13.10	2	325	0.61%
2022/08/09	2	12.75	0	0.00	12.65	2	303	0.66%
2022/08/08	3	12.55	0	0.00	13.00	3	295	1.02%
2022/08/05	0.1	12.50	1	12.00	11.95	-0.9	271	-0.34%
2022/08/02	1	12.50	1	12.30	12.15	0	266	0.00%
2022/08/01	2	12.55	0	0.00	12.65	2	258	0.77%
2022/07/25	0	0.00	2	12.65	12.65	-2	215	-0.93%
2022/06/01	0	0.00	1	12.90	12.15	-1	158	-0.63%
2022/05/31	1	12.70	0	0.00	12.60	1	156	0.64%
2022/04/15	0	10.95	0	0.00	10.50	0	202	0.00%
2022/03/29	0	11.20	0	0.00	11.05	0	302	0.00%
2022/02/21	0	13.00	0	0.00	12.10	0	777	0.00%
2022/01/05	0	0.00	7	13.50	13.60	-7	967	-0.72%
2022/01/04	0	0.00	4	13.85	13.85	-4	961	-0.42%
2021/12/23	2	14.70	0	0.00	14.70	2	945	0.21%
2021/12/22	2	14.90	0	0.00	14.85	2	945	0.21%
2021/12/21	2	14.98	10	14.90	15.20	-8	955	-0.84%
2021/12/16	10	15.15	0	0.00	15.15	10	921	1.08%
2021/12/13	0	0.00	10	14.30	14.40	-10	870	-1.15%
2021/11/29	2	13.00	0	0.00	13.50	2	729	0.27%
2021/11/26	8	14.13	5	14.00	14.20	3	679	0.44%
2021/11/16	10	12.80	0	0.00	12.65	10	539	1.85%
2021/02/19	0	8.56	0	0.00	8.86	0	103	0.00%
2020/08/21	5	9.20	0	0.00	9.39	5	158	3.15%
2020/08/10	0	0.00	1	9.36	9.32	-1	162	-0.61%
2020/08/07	0	0.00	4	9.94	9.80	-4	161	-2.48%
2020/08/06	0	0.00	4	10.00	9.95	-4	162	-2.46%
2020/08/05	0.5	9.76	0	0.00	9.96	0.5	164	0.28%
2020/08/04	4	9.85	0	0.00	9.84	4	169	2.36%
2020/08/03	4	9.69	0	0.00	10.15	4	175	2.27%
2020/07/27	0	9.99	0	0.00	9.80	0	179	0.00%
2020/05/20	0	0.00	5	14.06	14.00	-5	444	-1.12%
2020/04/23	0	0.00	14	9.04	9.10	-14	468	-2.99%
2020/04/08	0	0.00	1	9.00	9.00	-1	501	-0.20%
2020/04/01	1	9.50	0	0.00	9.88	1	504	0.20%
2020/03/12	0	0.00	1	14.70	14.40	-1	511	-0.20%
2020/03/06	12	13.77	0	0.00	14.00	12	450	2.66%
2020/03/05	0	0.00	7	14.00	14.00	-7	446	-1.57%
2020/03/02	1	14.50	0	0.00	14.30	1	431	0.23%
2020/02/27	0	0.00	1	14.30	14.50	-1	432	-0.23%
2020/02/26	1	14.70	0	0.00	14.60	1	421	0.24%
2020/02/25	1	15.00	0	0.00	15.05	1	419	0.24%
2020/02/24	1	15.00	0	0.00	15.10	1	414	0.24%
2020/02/21	7	14.72	0	0.00	15.00	7	412	1.70%
2020/02/20	4	14.90	0	0.00	15.00	4	412	0.97%
2020/02/04	1	12.90	0	0.00	12.80	1	492	0.20%
2019/12/26	1	16.25	0	0.00	16.10	1	526	0.19%
2019/12/16	0	0.00	5	17.10	17.35	-5	495	-1.01%
2019/12/13	5	17.59	2	17.75	17.55	3	490	0.61%
2019/11/28	0	0.00	2	15.55	15.50	-2	432	-0.46%
2019/10/23	1	16.00	0	0.00	15.90	1	211	0.47%
2019/10/22	0	0.00	1	15.50	16.05	-1	193	-0.52%
2019/10/21	1	14.20	0	0.00	14.60	1	158	0.63%
2019/07/02	0	0.00	2	13.90	13.90	-2	194	-1.03%
2019/06/28	2	14.10	0	0.00	14.00	2	202	0.99%
2019/04/16	0	0.00	4	16.80	16.85	-4	629	-0.64%
2019/04/11	4	17.15	0	0.00	17.15	4	712	0.56%
2019/04/08	0	16.15	0	0.00	16.00	0	728	0.00%
2019/04/03	0	16.10	0	0.00	15.95	0	727	0.00%
2019/04/02	0	16.30	0	0.00	16.40	0	722	0.00%
2019/03/18	2	17.05	0	0.00	17.15	2	691	0.29%
2019/03/13	0	17.35	0	0.00	17.20	0	688	0.00%
2019/03/12	5	17.52	0	0.00	17.30	5	688	0.73%
2019/03/07	0	0.00	3	17.85	17.80	-3	682	-0.44%
2019/03/06	3	19.10	0	0.00	18.65	3	670	0.45%
2019/01/17	0	0.00	17	15.34	15.40	-17	496	-3.43%
2019/01/04	17	15.58	0	0.00	15.75	17	436	3.89%
2018/09/26	0	0.00	1	12.55	12.50	-1	915	-0.11%
2018/09/10	0	0.00	2	16.30	16.00	-2	957	-0.21%
2018/09/07	2	17.05	0	0.00	16.35	2	963	0.21%
2018/08/27	0	0.00	1	15.60	15.75	-1	1,270	-0.08%
2018/07/06	1	19.15	0	0.00	18.40	1	2,027	0.05%
2018/06/20	0	0.00	2	20.40	20.80	-2	2,229	-0.09%
2018/06/15	1	21.20	0	0.00	21.20	1	2,279	0.04%
2018/06/14	3	21.30	3	21.15	21.40	0	2,293	0.00%
2018/06/13	2	21.70	0	0.00	21.25	2	2,262	0.09%
2018/06/05	9	21.00	9	20.70	20.20	0	2,157	0.00%
2018/06/04	10	20.00	10	19.89	19.85	0	2,115	0.00%
2018/05/30	0	0.00	2	18.90	18.90	-2	2,090	-0.10%
2018/05/25	2	19.15	0	0.00	19.00	2	2,016	0.10%
2018/05/24	0	0.00	10	18.60	18.50	-10	2,027	-0.49%
2018/05/15	10	20.05	0	0.00	20.50	10	2,162	0.46%
2018/05/10	21	22.53	21	22.20	22.05	0	2,150	0.00%
2018/05/07	50	23.44	50	22.80	22.80	0	2,133	0.00%
2018/04/30	7	21.74	7	22.37	22.65	0	2,130	0.00%
2018/04/26	20	22.29	20	21.50	20.05	0	2,185	0.00%
2018/04/25	20	22.38	22	21.89	21.50	-2	2,127	-0.09%
2018/04/23	0	0.00	2	23.90	22.45	-2	2,076	-0.10%
2018/04/19	2	22.55	2	22.83	23.00	0	2,008	0.00%
2018/04/13	21	20.08	20	21.31	21.50	1	1,796	0.06%
2018/03/31	0	0.00	2	19.65	19.50	-2	1,668	-0.12%
2018/03/28	72	21.95	0	0.00	21.75	72	1,922	3.74%
2018/03/26	65	20.38	2	21.80	21.80	63	1,825	3.45%
2018/03/23	57	19.32	3	19.50	19.85	54	1,738	3.11%
2018/03/22	0	0.00	5	19.80	19.85	-5	1,733	-0.29%
2018/03/21	47	20.06	0	0.00	19.85	47	1,731	2.71%
2018/03/20	60	18.77	226	18.78	18.80	-166	1,690	-9.82%	大賣/鉅額交易
2018/03/19	0	0.00	155	18.73	18.40	-155	1,791	-8.65%	大賣/鉅額交易
2018/03/16	0	0.00	23	18.75	18.70	-23	1,819	-1.26%
2018/03/15	81	18.79	91	18.77	18.80	-10	1,889	-0.53%
2018/03/14	0	0.00	9	18.46	18.05	-9	1,878	-0.48%
2018/03/13	0	0.00	68	18.54	18.50	-68	1,890	-3.60%
2018/03/08	0	0.00	34	18.60	18.45	-34	1,967	-1.73%
2018/03/07	0	0.00	133	18.80	18.40	-133	1,983	-6.71%	大賣/鉅額交易
2018/03/06	8	18.98	0	0.00	18.80	8	1,988	0.40%
2018/03/05	1	19.05	0	0.00	18.85	1	2,041	0.05%
2018/03/01	4	18.63	0	0.00	18.60	4	2,166	0.18%
2018/02/27	44	18.68	0	0.00	18.60	44	2,200	2.00%
2018/02/23	0	0.00	49	20.01	19.85	-49	2,205	-2.22%
2018/02/09	46	17.63	2	18.88	19.55	44	2,185	2.01%
2018/02/08	36	20.06	0	0.00	19.55	36	2,168	1.66%
2018/02/06	24	20.96	0	0.00	21.30	24	2,292	1.05%
2018/02/02	20	23.12	0	0.00	23.15	20	2,320	0.86%
2018/02/01	32	22.56	5	22.55	22.55	27	2,345	1.15%
2018/01/31	6	22.13	1	22.35	22.40	5	2,405	0.21%
2018/01/30	0	0.00	10	22.00	22.10	-10	2,468	-0.41%
2018/01/26	1	22.05	0	0.00	22.25	1	2,502	0.04%
2018/01/25	8	22.04	0	0.00	21.85	8	2,532	0.32%
2018/01/24	0	0.00	5	22.83	23.25	-5	2,625	-0.19%
2018/01/23	3	22.05	3	22.05	22.05	0	2,636	0.00%
2018/01/22	0	0.00	25	24.48	24.45	-25	2,580	-0.97%
2018/01/19	1	25.05	33	25.13	25.00	-32	2,634	-1.21%
2018/01/18	0	0.00	20	25.43	25.30	-20	2,686	-0.74%
2018/01/16	0	0.00	1	25.80	25.50	-1	2,715	-0.04%
2018/01/09	1	25.00	0	0.00	25.00	1	2,927	0.03%
2018/01/08	0	0.00	70	25.78	25.50	-70	2,962	-2.36%
2018/01/05	1	26.10	85	26.11	26.05	-84	2,964	-2.83%
2018/01/04	0	0.00	1	26.15	26.05	-1	2,967	-0.03%