緯軟 (4953)-永豐金-中壢券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
134.0
漲跌
▲1.5
漲幅
+1.13%
成交量
391張
產業
上櫃資訊服務類股
263人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	134.50	134.00	-1	1,589	-0.06%
2024/05/10	1	135.00	0	0.00	135.00	1	1,645	0.06%
2024/05/08	2	143.00	0	0.00	141.00	2	1,660	0.12%
2024/05/03	0	0.00	0.1	137.50	137.00	-0.1	1,684	-0.01%
2024/04/24	0	0.00	1	136.50	136.00	-1	1,903	-0.05%
2024/04/22	0	134.00	1	134.50	133.50	-1	1,963	-0.05%
2024/04/19	0	0.00	0.4	135.50	135.00	-0.4	1,965	-0.02%
2024/04/17	0	0.00	1	136.50	137.00	-1	1,961	-0.05%
2024/04/16	1	134.50	0.3	133.50	135.00	0.7	1,974	0.04%
2024/04/15	0	0.00	0.1	139.50	137.00	-0.1	1,981	0.00%
2024/04/09	2	147.25	0.3	146.66	145.50	1.7	1,953	0.09%
2024/04/02	0.2	143.50	0	0.00	144.00	0.2	1,987	0.01%
2024/03/26	3.1	143.00	0.1	146.00	142.00	3	1,994	0.15%
2024/03/25	2.1	148.00	1.1	148.55	146.50	1.1	1,986	0.05%
2024/03/22	1	154.50	0	0.00	150.00	1	1,999	0.05%
2024/03/21	0	0.00	1	152.00	151.00	-1	1,948	-0.05%
2024/03/20	2	150.75	4	149.50	150.50	-2	1,941	-0.10%
2024/03/19	1	152.50	0	0.00	152.50	1	1,913	0.05%
2024/03/18	0	152.00	1	151.50	152.00	-1	1,900	-0.05%
2024/03/15	3	148.33	3	148.33	150.50	0	1,887	0.00%
2024/03/14	7	147.07	0	0.00	147.50	7	1,889	0.37%
2024/03/13	6	146.92	3	147.67	146.00	3	1,945	0.15%
2024/03/12	1	148.50	0	0.00	149.00	1	1,955	0.05%
2024/03/08	4	140.50	4	142.25	142.50	0	2,058	0.00%
2024/03/07	5	147.00	7	143.14	141.00	-2	2,088	-0.10%
2024/03/06	4	147.63	3	145.83	146.00	1	2,039	0.05%
2024/03/05	3	144.67	1	147.00	146.50	2	2,020	0.10%
2024/03/04	2	146.50	2	145.50	145.50	0	2,015	0.00%
2024/02/26	0	0.00	0.1	148.00	147.50	-0.1	2,026	0.00%
2024/02/23	1	150.50	3	154.33	152.00	-2	2,040	-0.10%
2024/02/22	0	0.00	0.1	152.00	150.00	-0.1	1,964	-0.01%
2024/02/21	0.1	147.50	4	149.50	148.00	-3.9	1,908	-0.20%
2024/02/20	5	148.60	0	0.00	149.50	5	1,848	0.27%
2024/02/19	0	141.00	2	140.50	140.50	-2	1,690	-0.12%
2024/02/16	0	0.00	1	142.00	142.00	-1	1,695	-0.06%
2024/02/15	2.1	141.81	1	140.50	142.00	1.1	1,681	0.07%
2024/01/30	0	0.00	0	139.50	140.50	0	1,705	0.00%
2024/01/29	0	0.00	5	140.10	140.50	-5	1,703	-0.29%
2024/01/26	4	139.50	4	139.00	138.00	0	1,699	0.00%
2024/01/25	2	138.00	0	0.00	137.50	2	1,681	0.12%
2024/01/24	4	137.50	4	139.00	138.00	0	1,686	0.00%
2024/01/23	1	139.00	1	140.00	138.50	0	1,689	0.00%
2024/01/22	5	143.10	0	141.69	142.50	5	1,662	0.30%
2024/01/19	4	143.87	6	141.25	141.50	-2	1,599	-0.12%
2024/01/18	0	136.00	0	0.00	136.50	0	1,507	0.00%
2024/01/17	0	137.00	0	0.00	136.50	0	1,495	0.00%
2024/01/16	2	136.75	3	136.17	135.50	-1	1,479	-0.07%
2024/01/15	0	132.50	4	131.50	132.00	-4	1,446	-0.28%
2024/01/12	0	132.00	0	0.00	130.50	0	1,445	0.00%
2024/01/11	0	133.00	0	0.00	133.00	0	1,445	0.00%
2024/01/09	0	0.00	2	135.00	134.00	-2	1,447	-0.14%
2024/01/08	0	0.00	1	132.00	131.50	-1	1,439	-0.07%
2024/01/05	1	129.50	0	0.00	130.00	1	1,451	0.07%
2024/01/04	1	129.00	0	0.00	128.50	1	1,467	0.07%
2024/01/03	1	131.50	1	132.00	131.50	0	1,490	0.00%
2024/01/02	0	132.50	0	0.00	133.00	0	1,550	0.00%
2023/12/29	2	132.00	1	130.00	132.00	1	1,551	0.07%
2023/12/28	1	130.50	1	130.00	130.50	0	1,545	0.00%
2023/12/27	1	137.00	0	0.00	136.50	1	1,531	0.07%
2023/12/25	0	0.00	1	136.50	136.00	-1	1,564	-0.06%
2023/12/22	5	135.80	0	0.00	136.00	5	1,568	0.32%
2023/12/21	0	0.00	3	136.00	136.00	-3	1,563	-0.19%
2023/12/19	0	136.50	0	0.00	139.50	0	1,544	0.00%
2023/12/15	0	136.33	0	0.00	135.00	0	1,524	0.00%
2023/12/14	0.1	138.50	0	0.00	138.00	0.1	1,516	0.00%
2023/12/13	1	137.50	1	137.00	138.00	0	1,507	0.00%
2023/12/11	1	140.40	0	0.00	137.50	1	1,528	0.07%
2023/12/08	2	146.00	3.1	142.83	142.50	-1.1	1,534	-0.07%
2023/12/07	0	0.00	3	137.83	138.50	-3	1,477	-0.20%
2023/12/06	21	139.00	18	135.78	135.50	3	1,478	0.20%
2023/12/04	1	128.00	0	0.00	132.50	1	1,423	0.07%
2023/12/01	0	127.75	0	0.00	127.50	0	1,365	0.00%
2023/11/29	0	0.00	10	128.00	126.50	-10	1,359	-0.74%
2023/11/27	0	0.00	5	124.50	123.50	-5	1,349	-0.37%
2023/11/24	0	127.50	0	0.00	127.50	0	1,340	0.00%
2023/11/22	1	129.00	0	0.00	129.00	1	1,296	0.08%
2023/11/21	0	0.00	1.2	122.92	122.50	-1.2	1,259	-0.09%
2023/11/17	0	120.00	3	120.50	120.50	-3	1,271	-0.24%
2023/11/13	1	123.50	0	0.00	121.00	1	1,429	0.07%
2023/11/10	1	120.00	0	0.00	121.00	1	1,436	0.07%
2023/11/08	0	0.00	2	121.50	121.50	-2	1,460	-0.14%
2023/11/03	0	0.00	1	112.50	113.00	-1	1,501	-0.07%
2023/10/26	0	115.00	0	0.00	114.50	0	1,986	0.00%
2023/10/25	0	0.00	1	117.50	118.00	-1	2,076	-0.05%
2023/10/24	0	117.00	1	117.00	117.50	-1	2,246	-0.04%
2023/10/19	0	116.00	0	0.00	116.00	0	2,977	0.00%
2023/10/18	1	115.00	0	0.00	114.50	1	3,306	0.03%
2023/10/13	3	122.50	0	0.00	122.00	3	3,540	0.08%
2023/10/06	0	0.00	0.5	125.00	124.50	-0.5	3,738	-0.01%
2023/10/03	0.5	122.00	0	0.00	122.00	0.5	3,803	0.01%
2023/10/02	1	121.00	4	122.13	123.50	-3	3,794	-0.08%
2023/09/27	1	117.50	5	117.20	117.50	-4	3,760	-0.11%
2023/09/25	0	116.50	1	116.00	116.50	-1	3,773	-0.03%
2023/09/19	1	121.00	0	0.00	117.50	1	3,759	0.03%
2023/09/18	1	119.50	1	120.50	120.00	0	3,753	0.00%
2023/09/15	10	122.25	1.1	122.45	122.00	8.9	3,750	0.24%
2023/09/14	0	0.00	1	126.00	123.50	-1	3,729	-0.03%
2023/09/12	2	122.50	4	121.38	122.50	-2	3,666	-0.05%
2023/09/11	0	0.00	2	117.75	117.00	-2	3,640	-0.05%
2023/09/08	10.1	121.31	2	123.25	121.50	8.1	3,597	0.23%
2023/09/06	0	0.00	0.1	117.50	117.00	-0.1	3,500	0.00%
2023/09/05	0	0.00	1	117.00	117.00	-1	3,508	-0.03%
2023/09/04	0	0.00	0.1	116.50	116.50	-0.1	3,529	0.00%
2023/09/01	0	0.00	5	114.50	114.00	-5	3,545	-0.14%
2023/08/30	0	0.00	1	116.00	115.00	-1	3,593	-0.03%
2023/08/29	0	0.00	1	113.50	114.00	-1	3,613	-0.03%
2023/08/28	1	113.00	0	0.00	114.00	1	3,607	0.03%
2023/08/25	1	117.00	0	0.00	115.50	1	3,597	0.03%
2023/08/24	0	0.00	1	122.50	119.00	-1	3,593	-0.03%
2023/08/23	0	0.00	3	119.33	119.50	-3	3,584	-0.08%
2023/08/22	1	118.50	2	120.25	119.00	-1	3,609	-0.03%
2023/08/21	1	117.50	3.1	118.02	118.00	-2.1	3,606	-0.06%
2023/08/18	1	120.50	0	0.00	118.00	1	3,610	0.03%
2023/08/17	1	125.00	1	122.00	127.50	0	3,536	0.00%
2023/08/15	2	124.50	0	0.00	124.50	2	3,480	0.06%
2023/08/14	1	123.50	1	122.00	122.00	0	3,479	0.00%
2023/08/10	1	130.00	0	0.00	128.50	1	3,448	0.03%
2023/08/09	1	136.50	1	138.00	133.50	0	3,423	0.00%
2023/08/08	2	143.25	2	140.25	138.50	0	3,406	0.00%
2023/08/07	3	145.33	2	147.25	144.00	1	3,369	0.03%
2023/08/04	5	143.00	1	141.00	142.50	4	3,286	0.12%
2023/08/02	0	0.00	1	144.00	142.00	-1	3,260	-0.03%
2023/08/01	1	151.50	1	157.50	150.50	0	3,211	0.00%
2023/07/31	9	166.22	12	163.67	157.00	-3	3,177	-0.09%
2023/07/28	5.7	163.43	4	165.88	167.00	1.7	3,175	0.05%
2023/07/27	3	167.67	3	168.00	166.00	0	3,134	0.00%
2023/07/26	5	169.90	7	169.36	168.00	-2	3,010	-0.07%
2023/07/25	10.1	163.71	6	165.50	162.00	4.1	2,787	0.15%
2023/07/24	5	146.70	2	150.00	155.00	3	2,514	0.12%
2023/07/21	19	139.55	11	140.14	141.00	8	2,342	0.34%
2023/07/20	2	132.50	1	129.00	138.50	1	2,030	0.05%
2023/07/19	0	0.00	1	128.50	126.00	-1	1,871	-0.05%
2023/07/18	1	126.50	15	132.00	127.00	-14	1,893	-0.74%
2023/07/17	1	126.00	16	126.19	127.50	-15	1,907	-0.79%
2023/07/14	1	126.00	40	127.88	126.00	-39	1,960	-1.99%
2023/07/13	53	126.98	23	127.04	126.50	30	1,928	1.56%
2023/07/12	23	122.65	43	119.84	121.00	-20	1,891	-1.06%
2023/07/11	10	116.50	73	115.50	116.50	-63	1,850	-3.40%
2023/07/07	26	113.31	37	114.34	113.00	-11	1,853	-0.59%
2023/07/05	5	113.00	15	112.97	113.00	-10	1,929	-0.52%
2023/06/30	4	113.50	9	114.11	113.50	-5	2,007	-0.25%
2023/06/29	0	0.00	1	113.00	111.00	-1	2,040	-0.05%
2023/06/28	1	110.50	0	0.00	110.50	1	2,060	0.05%
2023/06/27	0	0.00	1	113.00	112.00	-1	2,095	-0.05%
2023/06/26	12	112.92	0	0.00	112.50	12	2,143	0.56%
2023/06/21	0	0.00	18	115.00	116.00	-18	2,301	-0.78%
2023/06/20	16	112.50	10	113.10	113.00	6	2,345	0.26%
2023/06/19	18	112.22	14	114.39	114.50	4	2,417	0.17%
2023/06/16	2	114.00	0	0.00	114.00	2	2,514	0.08%
2023/06/08	11	117.77	14	118.00	117.00	-3	2,739	-0.11%
2023/06/07	5	121.00	9.2	121.78	121.00	-4.2	2,763	-0.15%
2023/06/06	44	119.24	0	0.00	118.50	44	2,790	1.58%
2023/06/05	18.2	123.12	44	123.31	124.50	-25.8	2,800	-0.92%
2023/06/02	26	120.67	28	121.79	119.50	-2	2,844	-0.07%
2023/06/01	5	120.00	0	0.00	119.50	5	2,907	0.17%
2023/05/30	5	117.70	6	118.67	118.50	-1	2,984	-0.03%
2023/05/29	7	119.50	6	120.67	120.00	1	3,048	0.03%
2023/05/26	25	119.42	5	122.80	117.00	20	3,099	0.65%
2023/05/25	2	119.50	2	123.00	120.50	0	3,096	0.00%
2023/05/24	2	121.50	3	122.00	121.50	-1	3,081	-0.03%
2023/05/23	7	120.14	18	120.47	121.00	-11	3,060	-0.36%
2023/05/19	9	117.33	0	0.00	116.50	9	3,050	0.29%
2023/05/18	15	120.77	16	121.66	120.50	-1	3,038	-0.03%
2023/05/17	9	118.22	11	118.59	118.00	-2	3,084	-0.06%
2023/05/16	1	115.50	0	0.00	115.50	1	3,120	0.03%
2023/05/15	21	117.24	0	0.00	116.00	21	3,110	0.68%
2023/05/12	26	118.31	16	119.91	121.00	10	3,090	0.32%
2023/05/11	41	120.66	2	125.00	117.50	39	3,069	1.27%
2023/05/10	3	123.50	10	124.20	123.50	-7	3,025	-0.23%
2023/05/09	6	122.75	3	123.67	122.50	3	3,004	0.10%
2023/05/08	4	126.50	4	128.13	125.50	0	2,973	0.00%
2023/05/05	2	126.00	4	126.38	125.00	-2	2,947	-0.07%
2023/05/04	44	126.22	13	133.04	125.50	31	2,915	1.06%
2023/05/03	4	127.38	18	127.25	130.00	-14	2,766	-0.51%
2023/05/02	2	125.25	9	124.83	125.00	-7	2,710	-0.26%
2023/04/28	3	120.33	28	120.00	122.50	-25	2,662	-0.94%
2023/04/27	11	114.95	12	116.88	116.50	-1	2,627	-0.04%
2023/04/26	21	115.57	21	116.79	115.50	0	2,611	0.00%
2023/04/25	7	115.86	1	114.00	114.50	6	2,591	0.23%
2023/04/24	20	117.13	12	118.25	118.00	8	2,565	0.31%
2023/04/21	11	115.64	0	0.00	114.50	11	2,545	0.43%
2023/04/20	12	119.79	10	118.50	119.00	2	2,493	0.08%
2023/04/19	19	126.79	21	128.50	126.00	-2	2,416	-0.08%
2023/04/18	18	124.00	4	126.75	124.00	14	2,328	0.60%
2023/04/17	11	126.05	31	126.18	126.00	-20	2,281	-0.88%
2023/04/14	13	121.00	27	121.76	121.50	-14	2,162	-0.65%
2023/04/13	10	117.50	10	119.60	119.00	0	2,101	0.00%
2023/04/12	12	119.58	0	0.00	120.00	12	2,080	0.58%
2023/04/11	15	121.20	13	123.46	122.00	2	2,050	0.10%
2023/04/10	10	119.75	25	119.70	122.00	-15	1,996	-0.75%
2023/04/07	6	117.00	4	118.75	116.50	2	1,942	0.10%
2023/04/06	10	113.50	18	116.64	118.00	-8	1,924	-0.42%
2023/03/31	15	118.87	9	121.61	117.00	6	1,895	0.32%
2023/03/30	3	118.17	14	118.64	118.50	-11	1,818	-0.60%
2023/03/29	3	116.00	3	117.67	116.00	0	1,777	0.00%
2023/03/28	2	114.25	2	116.75	116.50	0	1,756	0.00%
2023/03/27	7	117.29	0	0.00	116.50	7	1,714	0.41%
2023/03/24	28	121.34	28	122.36	120.00	0	1,665	0.00%
2023/03/23	13	113.92	10	116.25	117.00	3	1,498	0.20%
2023/03/22	7	116.14	11	116.86	116.50	-4	1,444	-0.28%
2023/03/21	15	115.27	14	116.64	115.00	1	1,374	0.07%
2023/03/20	22	115.55	27.1	116.68	115.00	-5.1	1,271	-0.40%
2023/03/17	11	112.09	9	112.83	111.50	2	1,152	0.17%
2023/03/16	8	103.31	9	105.22	104.00	-1	1,092	-0.09%
2023/03/15	1	109.00	0	0.00	107.50	1	1,071	0.09%
2023/03/14	0	0.00	2	107.50	108.00	-2	1,075	-0.19%
2023/03/13	0	0.00	2	110.00	109.00	-2	1,079	-0.19%
2023/03/10	16.1	109.27	23	109.74	108.50	-6.9	1,056	-0.65%
2023/03/09	31	114.32	10	113.50	113.00	21	1,014	2.07%
2023/03/08	1	117.50	3	118.00	117.50	-2	961	-0.21%
2023/03/07	12	115.96	2	116.75	117.00	10	933	1.07%
2023/03/06	4	113.63	2	115.25	113.00	2	859	0.23%
2023/03/03	40	112.63	3	110.00	114.00	37	773	4.78%
2023/03/01	1	106.50	1	108.00	104.00	0	690	0.00%
2023/02/24	1	106.00	0	0.00	106.00	1	632	0.16%
2023/02/02	0	0.00	2	90.80	91.70	-2	412	-0.49%
2022/12/30	0	0.00	5	82.58	82.70	-5	369	-1.35%
2022/12/26	1	81.40	0	89.00	81.40	1	364	0.27%
2022/12/21	4	81.80	0	0.00	81.50	4	365	1.09%
2022/12/20	4	83.75	0	0.00	82.30	4	361	1.11%
2022/12/19	8	84.79	0	0.00	85.00	8	360	2.22%
2022/12/06	0	0.00	6	92.17	91.80	-6	310	-1.93%
2022/12/05	0	0.00	10	90.03	91.10	-10	289	-3.46%
2022/11/23	0	0.00	4	84.15	85.10	-4	233	-1.72%
2022/11/08	0	0.00	1	80.20	78.60	-1	144	-0.69%
2022/10/11	2	79.45	0	0.00	78.80	2	162	1.23%
2022/10/03	2	79.50	0	0.00	80.30	2	167	1.19%
2022/09/19	5	87.58	0	0.00	86.90	5	170	2.93%
2022/09/15	0	0.00	1	89.70	88.30	-1	172	-0.58%
2022/09/13	0	0.00	3	88.07	88.70	-3	170	-1.76%
2022/08/29	4	83.08	0	0.00	84.00	4	145	2.75%
2022/08/23	1	82.80	0	0.00	82.80	1	142	0.70%
2022/08/10	0	0.00	18	83.37	83.30	-18	133	-13.44%
2022/08/09	0	0.00	3	84.43	83.60	-3	133	-2.24%
2022/08/08	0	0.00	1	81.90	82.60	-1	126	-0.79%
2022/08/05	0	0.00	1	79.70	81.90	-1	125	-0.80%
2022/07/06	0	0.00	1	73.20	72.50	-1	179	-0.56%
2022/07/05	0	0.00	1	74.40	74.10	-1	199	-0.50%
2022/07/04	2	71.80	0	0.00	72.90	2	218	0.91%
2022/06/30	2	75.30	0	0.00	75.30	2	220	0.91%
2022/06/17	1	80.50	0	0.00	80.60	1	257	0.39%
2022/06/14	1	82.60	0	0.00	83.00	1	273	0.37%
2022/06/13	1	84.00	0	0.00	83.90	1	274	0.36%
2022/05/31	0	0.00	2	85.90	85.00	-2	284	-0.70%
2022/05/20	0	0.00	0	86.30	82.60	0	291	0.00%
2022/05/13	0	0.00	2	82.10	81.80	-2	301	-0.66%
2022/05/09	2	85.35	0	0.00	84.50	2	320	0.62%
2022/05/04	0	0.00	1	88.40	88.40	-1	313	-0.32%
2022/04/27	3	85.63	0	0.00	85.70	3	316	0.95%
2022/04/11	1	98.70	1	98.90	98.50	0	291	0.00%
2022/03/21	0	91.90	0	0.00	90.10	0	210	0.00%
2022/03/18	0	0.00	13	89.61	90.50	-13	210	-6.17%
2022/03/17	0	0.00	6	86.90	86.40	-6	198	-3.03%
2022/03/15	8	85.40	0	0.00	85.60	8	202	3.96%
2022/03/10	0	0.00	4	88.18	88.60	-4	227	-1.76%
2022/03/09	0	0.00	1	86.60	86.50	-1	223	-0.45%
2022/03/08	2	85.00	0	0.00	84.80	2	224	0.89%
2022/03/07	3	85.80	0	0.00	86.50	3	222	1.35%
2022/03/01	0	0.00	2	87.95	88.10	-2	220	-0.91%
2022/02/25	4	86.30	0	0.00	85.70	4	220	1.81%
2022/02/24	2	86.05	0	0.00	85.60	2	219	0.91%
2022/02/22	2	87.30	0	0.00	87.00	2	219	0.91%
2022/02/16	2	89.20	0	0.00	88.40	2	217	0.92%
2022/02/11	0	0.00	0	89.60	89.40	0	208	-0.02%
2022/02/10	0	0.00	6	88.95	89.80	-6	209	-2.87%
2022/02/09	0	0.00	1	86.70	87.10	-1	198	-0.50%
2022/02/08	0	0.00	2	85.50	85.90	-2	199	-1.00%
2022/02/07	0	0.00	4	84.10	84.90	-4	200	-1.99%
2022/01/25	0	0.00	2	84.05	83.40	-2	204	-0.98%
2022/01/24	1	83.60	0	0.00	84.30	1	204	0.49%
2022/01/21	2	84.90	0	0.00	84.60	2	204	0.98%
2022/01/19	1	85.20	0	0.00	85.60	1	204	0.49%
2022/01/14	3	86.13	0	0.00	86.40	3	204	1.47%
2022/01/13	0	0.00	1	87.50	87.20	-1	205	-0.49%
2022/01/12	2	86.75	0	0.00	86.80	2	205	0.97%
2022/01/11	2	88.40	0	0.00	88.40	2	201	0.99%
2022/01/04	0	0.00	1	89.60	88.60	-1	183	-0.55%
2021/12/29	4	87.60	6	87.92	88.30	-2	180	-1.11%
2021/12/27	0	0.00	1	86.70	85.90	-1	177	-0.56%
2021/12/22	1	85.90	1	85.90	85.80	0	180	0.00%
2021/12/15	2	84.05	0	0.00	84.20	2	175	1.14%
2021/12/14	2	84.75	0	0.00	84.10	2	174	1.15%
2021/12/09	4.1	87.00	1	87.80	86.70	3.1	167	1.82%
2021/12/08	0	0.00	2	88.50	88.10	-2	161	-1.23%
2021/12/06	2	84.20	0	0.00	83.90	2	137	1.46%
2021/12/03	2	84.95	0	0.00	84.60	2	134	1.49%
2021/12/01	0	0.00	1	85.40	85.30	-1	134	-0.74%
2021/11/30	0	0.00	2	84.40	84.30	-2	134	-1.48%
2021/11/29	1	83.50	0	0.00	83.90	1	134	0.75%
2021/11/26	2	85.45	4	85.50	84.80	-2	133	-1.50%
2021/11/24	0	0.00	4	86.73	86.20	-4	131	-3.05%
2021/11/22	0	0.00	6	87.60	87.40	-6	130	-4.58%
2021/11/16	0	0.00	1	88.20	87.80	-1	135	-0.74%
2021/11/10	0	0.00	1	87.90	87.50	-1	135	-0.74%
2021/11/09	0	0.00	1	86.70	87.90	-1	137	-0.73%
2021/11/04	0	0.00	2	84.80	84.80	-2	152	-1.31%
2021/11/03	0	0.00	1	84.80	85.00	-1	157	-0.63%
2021/11/02	1	83.90	0	0.00	83.70	1	165	0.60%
2021/11/01	2	84.85	0	0.00	84.90	2	166	1.20%
2021/10/29	4	84.85	0	0.00	84.80	4	165	2.41%
2021/10/28	13	85.62	0	0.00	85.80	13	166	7.79%
2021/10/26	0	0.00	1	85.60	85.40	-1	170	-0.59%
2021/10/25	1	84.50	0	0.00	84.40	1	170	0.59%
2021/10/22	0	0.00	1	85.00	84.90	-1	183	-0.54%
2021/10/21	12	83.94	0	0.00	83.50	12	206	5.82%
2021/10/20	1	83.50	0	0.00	83.00	1	213	0.47%
2021/10/14	4	83.60	0	0.00	83.50	4	236	1.69%
2021/10/08	1	84.30	0	0.00	83.20	1	239	0.42%
2021/09/29	1	84.70	0	0.00	84.60	1	298	0.33%
2021/09/14	1	86.20	0	0.00	85.70	1	325	0.31%
2021/08/30	0	0.00	1	90.80	90.90	-1	343	-0.29%
2021/08/12	3	90.23	0	0.00	90.20	3	346	0.87%
2021/08/10	4	95.40	0	0.00	95.10	4	335	1.19%
2021/08/09	0	0.00	3	98.40	96.60	-3	341	-0.88%
2021/08/06	3	97.60	0	0.00	97.70	3	341	0.88%
2021/07/28	7	99.47	0	0.00	98.00	7	380	1.84%
2021/07/27	0	0.00	4	103.25	102.50	-4	379	-1.05%
2021/07/26	0	0.00	1	101.50	101.50	-1	363	-0.27%
2021/07/22	2	100.00	0	0.00	100.00	2	359	0.56%
2021/07/21	3	100.17	1	103.00	100.50	2	356	0.56%
2021/07/20	0	0.00	1	101.50	101.50	-1	350	-0.29%
2021/07/19	1	100.00	0	0.00	100.50	1	347	0.29%
2021/07/15	1	100.00	0	0.00	100.50	1	359	0.28%
2021/07/14	0	0.00	0	102.00	100.00	0	365	-0.01%
2021/07/08	0	0.00	0	101.00	100.00	0	381	-0.01%
2021/07/02	1	96.10	0	0.00	96.10	1	462	0.22%
2021/06/30	1	95.80	1	95.50	95.90	0	476	0.00%
2021/06/15	0.1	97.00	0	0.00	95.30	0.1	653	0.01%
2021/06/08	0	0.00	1	93.80	93.70	-1	1,064	-0.09%
2021/05/25	0	0.00	3	96.20	95.00	-3	1,150	-0.26%
2021/05/19	2	91.40	0	0.00	93.10	2	1,163	0.17%
2021/05/18	1	90.80	0	0.00	92.30	1	1,165	0.09%
2021/05/17	0	0.00	2	88.70	88.20	-2	1,164	-0.17%
2021/05/13	0	0.00	2	90.00	92.60	-2	1,157	-0.17%
2021/05/12	2	94.25	0	0.00	92.50	2	1,145	0.17%
2021/05/07	1	101.50	0	0.00	102.00	1	1,127	0.09%
2021/05/06	0	0.00	2	101.00	99.90	-2	1,123	-0.18%
2021/05/04	2	98.75	3	100.50	98.00	-1	1,122	-0.09%
2021/05/03	2	100.50	0	101.00	99.90	2	1,114	0.18%
2021/04/26	0	0.00	0	103.00	104.00	0	1,123	0.00%
2021/04/23	0	0.00	0.1	102.50	103.00	-0.1	1,122	-0.01%
2021/04/15	0	0.00	6	102.50	102.50	-6	1,112	-0.54%
2021/04/14	0	0.00	6	100.00	101.50	-6	1,115	-0.54%
2021/04/09	3	109.50	0	0.00	108.50	3	1,072	0.28%
2021/04/08	3	112.17	3	112.17	112.00	0	1,056	0.00%
2021/04/07	0	0.00	1	108.50	109.00	-1	998	-0.10%
2021/04/06	1	106.50	0	0.00	107.00	1	1,002	0.10%
2021/04/01	0	0.00	5	108.90	108.00	-5	1,000	-0.50%
2021/03/31	0	0.00	1	108.50	108.00	-1	992	-0.10%
2021/03/30	9	108.94	0	0.00	108.50	9	978	0.92%
2021/03/29	4	105.88	1	105.50	105.00	3	947	0.32%
2021/03/25	1	106.00	1	107.50	105.50	0	978	0.00%
2021/03/23	2	106.50	0	0.00	104.50	2	1,068	0.19%
2021/03/22	3	107.17	2	106.00	107.00	1	1,059	0.09%
2021/03/18	1	106.50	4.1	106.26	105.50	-3.1	1,034	-0.30%
2021/03/17	0	0.00	0.2	107.74	107.50	-0.2	1,012	-0.02%
2021/03/16	8	114.25	8	111.94	111.50	0	979	0.00%
2021/03/12	5.3	104.65	1	100.50	106.50	4.3	741	0.58%
2021/03/08	1	95.80	8	97.00	95.10	-7	662	-1.06%
2021/03/04	1	92.50	1	91.80	91.50	0	655	0.00%
2021/02/26	3	92.60	0	0.00	92.50	3	673	0.45%
2021/02/24	5	94.00	0	0.00	94.00	5	682	0.73%
2021/01/14	0	0.00	2	99.50	98.40	-2	745	-0.27%
2021/01/13	0	0.00	46	98.38	98.30	-46	743	-6.18%
2021/01/11	0	0.00	2	100.00	100.00	-2	738	-0.27%
2021/01/08	2	97.00	0	97.20	97.10	2	738	0.27%
2021/01/07	0	0.00	1	98.80	98.70	-1	746	-0.13%
2021/01/05	1	96.70	0	0.00	96.40	1	742	0.13%
2020/12/23	1	99.50	0	0.00	99.30	1	730	0.14%
2020/12/22	1	99.10	0	0.00	98.60	1	735	0.14%
2020/12/18	0	0.00	8	104.50	100.50	-8	705	-1.13%
2020/12/17	14	102.12	15	102.13	100.50	-1	683	-0.15%
2020/12/15	7	96.99	0	0.00	96.00	7	633	1.11%
2020/12/11	0	0.00	3	97.90	97.10	-3	663	-0.45%
2020/12/10	3	96.70	0	0.00	97.00	3	661	0.45%
2020/12/09	0	0.00	4	100.25	98.00	-4	671	-0.60%
2020/12/08	0	0.00	3	97.70	97.00	-3	678	-0.44%
2020/12/07	6	96.87	0	0.00	96.20	6	712	0.84%
2020/12/04	39	101.66	1	104.00	98.00	38	749	5.07%
2020/11/27	0	0.00	12	94.83	94.80	-12	1,192	-1.01%
2020/11/26	4	92.90	2	93.40	92.80	2	1,202	0.17%
2020/11/25	0	0.00	20	93.30	93.00	-20	1,223	-1.63%
2020/11/23	2	92.90	0	0.00	92.80	2	1,316	0.15%
2020/11/18	8	92.01	0	0.00	92.40	8	1,582	0.51%
2020/11/17	14	93.32	0	0.00	92.30	14	1,627	0.86%
2020/11/16	0	0.00	1	93.90	94.00	-1	1,666	-0.06%
2020/11/13	1	92.60	1	93.20	93.90	0	1,743	0.00%
2020/11/11	5	90.06	0	0.00	89.40	5	1,793	0.28%
2020/11/10	6	92.27	1	91.90	90.60	5	1,813	0.28%
2020/10/19	0	87.30	0	0.00	86.80	0	1,911	0.00%
2020/10/15	0	0.00	1	89.10	89.30	-1	1,907	-0.05%
2020/10/14	0	0.00	3	87.27	87.30	-3	1,898	-0.16%
2020/10/07	2	84.60	0	0.00	84.60	2	1,909	0.10%
2020/09/28	0	0.00	0	89.80	85.00	0	1,948	0.00%
2020/09/25	1	83.60	0	0.00	81.70	1	1,956	0.05%
2020/09/24	1	86.00	0	0.00	86.00	1	1,948	0.05%
2020/09/21	6	88.72	0	0.00	88.00	6	1,956	0.31%
2020/09/17	1	89.80	1	90.10	89.70	0	1,948	0.00%
2020/09/16	2	94.15	1	92.20	92.20	1	1,936	0.05%
2020/09/15	2	94.60	1	93.70	93.70	1	1,930	0.05%
2020/09/14	0	0.00	3	93.57	93.50	-3	1,925	-0.16%
2020/09/11	2	90.90	0	0.00	92.40	2	1,915	0.10%
2020/09/10	1	95.40	3	90.07	91.00	-2	1,899	-0.11%
2020/09/09	1	95.30	1	93.50	93.50	0	1,870	0.00%
2020/09/08	3	100.33	6	101.47	97.70	-3	1,843	-0.16%
2020/09/07	8	108.69	5	105.30	97.70	3	1,800	0.17%
2020/09/04	1	107.00	3	106.67	108.50	-2	1,679	-0.12%
2020/09/03	4	107.25	10	107.20	110.50	-6	1,561	-0.38%
2020/09/02	0	0.00	2	102.00	100.50	-2	1,456	-0.14%
2020/09/01	1	99.90	2	101.00	99.00	-1	1,521	-0.07%
2020/08/31	0	0.00	2	102.00	100.00	-2	1,535	-0.13%
2020/08/28	6	103.17	3	104.83	100.50	3	1,630	0.18%
2020/08/27	0	0.00	2	101.00	99.60	-2	1,594	-0.13%
2020/08/26	4	103.75	1	106.00	100.50	3	1,582	0.19%
2020/08/25	1	100.50	6	101.58	102.50	-5	1,532	-0.33%
2020/08/24	1	101.50	4	96.75	100.00	-3	1,456	-0.21%
2020/08/21	5	92.44	10	91.57	93.90	-5	1,363	-0.37%
2020/08/20	7	89.06	19	88.62	86.80	-12	1,318	-0.91%
2020/08/19	18	94.26	5	94.18	93.10	13	1,275	1.02%
2020/08/18	1	91.00	8	89.35	89.70	-7	1,178	-0.59%
2020/08/17	1	87.20	0	0.00	87.20	1	1,122	0.09%
2020/08/14	1	86.70	0	0.00	88.00	1	1,106	0.09%
2020/08/13	2	86.65	4	86.48	86.60	-2	1,080	-0.19%
2020/08/12	0	0.00	1	80.80	83.90	-1	1,004	-0.10%
2020/08/06	1	77.70	0	0.00	77.50	1	971	0.10%
2020/07/27	1	75.00	5	75.82	75.20	-4	1,085	-0.37%
2020/07/23	7	79.11	0	0.00	79.00	7	1,102	0.63%
2020/07/17	2	79.60	0	0.00	78.20	2	1,114	0.18%
2020/07/15	4	82.15	0	0.00	81.80	4	1,126	0.36%
2020/07/09	4	89.50	2	89.60	89.00	2	1,228	0.16%
2020/07/03	3	87.40	0	0.00	87.50	3	1,221	0.25%
2020/07/01	4	86.50	0	0.00	86.80	4	1,233	0.32%
2020/06/29	2	82.30	0	0.00	82.40	2	1,217	0.16%
2020/06/23	0	0.00	6	85.67	85.30	-6	1,221	-0.49%
2020/06/19	2	88.20	0	0.00	88.20	2	1,223	0.16%
2020/06/17	0	0.00	1	88.80	88.20	-1	1,224	-0.08%
2020/06/16	1	90.00	0	0.00	89.30	1	1,228	0.08%
2020/06/11	1	92.30	1	89.20	89.60	0	1,228	0.00%
2020/06/10	2	94.30	0	0.00	94.70	2	1,219	0.16%
2020/06/09	1	95.30	3	95.47	96.90	-2	1,222	-0.16%
2020/06/08	4	97.00	3	97.47	94.30	1	1,214	0.08%
2020/06/05	1	90.50	3	91.53	91.80	-2	1,122	-0.18%
2020/06/04	2	89.60	5	90.20	90.10	-3	1,097	-0.27%
2020/06/03	1	83.50	7	86.79	87.20	-6	983	-0.61%
2020/06/01	2	80.50	3	81.07	80.00	-1	930	-0.11%
2020/05/15	0	0.00	1	73.20	73.20	-1	916	-0.11%
2020/05/14	3	74.50	0	0.00	74.10	3	917	0.33%
2020/04/30	2	78.20	1	77.10	77.50	1	944	0.11%
2020/04/29	1	74.50	0	0.00	74.50	1	923	0.11%
2020/04/27	1	72.60	0	0.00	72.50	1	953	0.10%
2020/04/24	1	70.80	0	0.00	70.80	1	952	0.10%
2020/04/23	1	71.30	0	0.00	71.00	1	972	0.10%
2020/04/21	1	72.10	1	72.80	69.70	0	979	0.00%
2020/04/20	0	0.00	1	73.60	73.50	-1	981	-0.10%
2020/04/14	1	69.70	0	0.00	69.60	1	888	0.11%
2020/04/13	0	0.00	5	69.10	70.00	-5	876	-0.57%
2020/04/10	0	0.00	1	69.50	69.80	-1	879	-0.11%
2020/04/06	1	66.10	2	65.70	67.00	-1	970	-0.10%
2020/03/31	1	66.30	1	65.80	65.80	0	970	0.00%
2020/03/30	9	66.19	2	65.60	65.80	7	985	0.71%
2020/03/27	2	65.00	0	0.00	63.80	2	968	0.21%
2020/03/26	2	62.10	0	0.00	65.10	2	960	0.21%
2020/03/20	0	0.00	1	58.00	58.70	-1	940	-0.11%
2020/03/19	1	58.50	0	0.00	55.20	1	933	0.11%
2020/03/18	1	60.70	0	0.00	60.90	1	928	0.11%
2020/03/12	5	73.74	3	72.60	72.60	2	918	0.22%
2020/03/10	1	80.80	0	0.00	82.00	1	894	0.11%
2020/03/05	0	0.00	2	87.00	87.70	-2	878	-0.23%
2020/03/03	2	88.90	0	0.00	86.80	2	868	0.23%
2020/03/02	4	83.15	0	0.00	82.50	4	859	0.47%
2020/02/25	0	0.00	3	89.00	88.70	-3	863	-0.35%
2020/02/21	5	91.20	0	0.00	90.60	5	887	0.56%
2020/02/07	0	0.00	5	89.56	89.10	-5	967	-0.52%
2020/01/31	0	0.00	1	90.70	90.40	-1	962	-0.10%
2020/01/16	0	0.00	3	109.00	108.50	-3	930	-0.32%
2020/01/15	0	0.00	2	108.00	107.00	-2	955	-0.21%
2020/01/14	2	107.75	1	107.00	108.00	1	960	0.10%
2020/01/13	0	0.00	1	106.00	106.00	-1	948	-0.11%
2020/01/08	1	104.50	0	0.00	104.00	1	979	0.10%
2020/01/07	1	106.00	0	0.00	106.00	1	1,003	0.10%
2020/01/06	2	108.50	0	0.00	108.00	2	1,016	0.20%
2020/01/03	1	110.00	3	110.50	110.50	-2	1,057	-0.19%
2020/01/02	0	0.00	1	113.00	112.50	-1	1,026	-0.10%
2019/12/31	2	106.00	0	0.00	105.50	2	959	0.21%
2019/12/30	1	105.00	0	0.00	106.00	1	981	0.10%
2019/12/24	0	0.00	1	104.50	104.00	-1	1,042	-0.10%
2019/12/13	1	104.50	0	0.00	103.00	1	1,408	0.07%
2019/11/22	1	104.00	1	104.00	104.00	0	1,948	0.00%
2019/11/15	1	105.00	0	0.00	105.00	1	2,412	0.04%
2019/11/14	2	105.00	0	0.00	105.00	2	2,433	0.08%
2019/11/12	1	106.00	1	106.50	107.00	0	2,489	0.00%
2019/11/08	1	107.00	0	0.00	106.50	1	2,541	0.04%
2019/11/04	0	0.00	1	110.00	110.00	-1	2,770	-0.04%
2019/10/31	1	108.00	1	106.50	106.00	0	2,798	0.00%
2019/10/29	1	112.00	1	109.50	108.50	0	2,874	0.00%
2019/10/23	1	112.50	0	0.00	111.50	1	3,072	0.03%
2019/10/22	0	0.00	3	109.00	108.50	-3	3,071	-0.10%
2019/10/21	1	108.50	0	0.00	108.50	1	3,123	0.03%
2019/10/18	5	108.50	0	0.00	108.00	5	3,233	0.15%
2019/10/09	2	105.50	0	0.00	105.50	2	3,485	0.06%
2019/10/08	0	0.00	3	110.00	109.50	-3	3,525	-0.09%
2019/10/03	1	111.50	2	112.25	113.00	-1	3,803	-0.03%
2019/10/01	1	109.50	0	0.00	109.50	1	3,799	0.03%
2019/09/27	3	108.00	0.1	110.00	110.00	2.9	3,810	0.08%
2019/09/26	0	0.00	3	115.83	114.00	-3	3,805	-0.08%
2019/09/25	50	117.07	47	118.49	115.50	3	3,800	0.08%
2019/09/24	2	118.00	11	118.27	117.50	-9	3,735	-0.24%
2019/09/20	1	111.50	1	112.50	111.50	0	3,603	0.00%
2019/09/17	6	107.58	1	109.50	107.50	5	3,615	0.14%
2019/09/16	0.5	107.00	0	0.00	107.00	0.5	3,602	0.01%
2019/09/12	3.2	110.52	1	111.50	110.50	2.2	3,581	0.06%
2019/09/11	2.2	113.05	2	113.00	113.50	0.2	3,561	0.01%
2019/09/10	3.1	116.15	0	0.00	115.00	3.1	3,537	0.09%
2019/09/09	1	126.00	2	128.00	126.00	-1	3,501	-0.03%
2019/09/06	0	0.00	3	125.33	126.00	-3	3,473	-0.09%
2019/09/05	2	123.50	1	125.50	123.50	1	3,496	0.03%
2019/09/04	3	125.50	0	0.00	124.50	3	3,491	0.09%
2019/09/03	1	124.50	0	0.00	124.50	1	3,507	0.03%
2019/09/02	2	125.00	0	0.00	127.50	2	3,527	0.06%
2019/08/30	1	126.50	0	0.00	125.50	1	3,547	0.03%
2019/08/29	0	0.00	2	126.25	126.50	-2	3,614	-0.06%
2019/08/28	2	126.00	2	128.50	124.50	0	3,586	0.00%
2019/08/27	0	0.00	1	130.00	129.00	-1	3,527	-0.03%
2019/08/26	4	131.38	6	130.75	129.50	-2	3,513	-0.06%
2019/08/23	4	138.50	1	141.00	137.00	3	3,469	0.09%
2019/08/22	6	138.50	4	134.00	135.50	2	3,348	0.06%
2019/08/21	1	125.00	1	125.00	126.50	0	3,151	0.00%
2019/08/20	0	0.00	3	123.83	122.00	-3	3,128	-0.10%
2019/08/19	2	121.75	1	121.50	121.50	1	3,171	0.03%
2019/08/16	1	124.00	0	0.00	122.50	1	3,168	0.03%
2019/08/15	3	121.33	2	123.00	122.50	1	3,203	0.03%
2019/08/14	2	126.75	7	124.79	123.50	-5	3,246	-0.15%
2019/08/12	27	134.30	21	129.07	128.00	6	3,220	0.19%
2019/08/08	2	124.00	2	127.00	127.00	0	3,118	0.00%
2019/08/07	6	120.42	4	122.00	122.50	2	3,110	0.06%
2019/08/06	1	114.00	0	0.00	117.50	1	3,102	0.03%
2019/08/01	1	139.00	1	141.50	135.50	0	3,137	0.00%
2019/07/31	1	137.00	1	137.00	139.00	0	3,151	0.00%
2019/07/30	7	134.14	6	137.00	131.00	1	3,123	0.03%
2019/07/26	2	135.00	1	137.50	134.00	1	3,104	0.03%
2019/07/25	1	146.00	2	141.50	139.00	-1	3,046	-0.03%
2019/07/23	1	141.00	0	0.00	135.00	1	2,991	0.03%
2019/07/22	3	135.33	3	136.67	139.00	0	2,984	0.00%
2019/07/17	1	129.50	1	130.50	131.50	0	2,790	0.00%
2019/07/16	1	130.00	6	128.83	127.00	-5	2,725	-0.18%
2019/07/15	1	122.50	1	124.00	125.50	0	2,637	0.00%
2019/07/12	1	121.50	3	120.50	123.00	-2	2,626	-0.08%
2019/07/11	7	117.43	3	118.50	119.00	4	2,619	0.15%
2019/07/10	2	109.50	1	109.50	112.50	1	2,454	0.04%
2019/07/08	0	0.00	3	103.00	102.50	-3	2,424	-0.12%
2019/07/04	3	99.70	2	102.50	100.50	1	2,640	0.04%
2019/07/03	1	103.50	1	103.50	102.00	0	2,750	0.00%
2019/07/02	0	0.00	0	102.50	102.00	0	2,780	0.00%
2019/06/28	1	99.30	0	0.00	97.50	1	2,850	0.04%
2019/06/26	1	95.70	7	97.94	97.00	-6	2,861	-0.21%
2019/06/24	0	0.00	1	99.70	99.60	-1	2,866	-0.03%
2019/06/21	0	0.00	1	102.00	100.00	-1	2,917	-0.03%
2019/06/20	2	99.60	2	99.05	101.00	0	2,951	0.00%
2019/06/19	1	98.28	1	97.00	97.30	0	2,971	0.00%
2019/06/18	4	96.45	0	0.00	96.20	4	3,006	0.13%
2019/06/17	4	97.83	1	97.00	98.00	3	3,095	0.10%
2019/06/12	1	105.00	0	0.00	106.00	1	3,188	0.03%
2019/06/10	1	108.00	0	0.00	107.50	1	3,396	0.03%
2019/06/06	5	104.40	6	107.50	105.00	-1	3,475	-0.03%
2019/06/05	45	106.61	46	103.04	107.00	-1	3,542	-0.03%
2019/06/03	76	100.63	0	0.00	101.50	76	3,617	2.10%
2019/05/31	10	101.00	13	101.38	100.50	-3	3,645	-0.08%
2019/05/30	30	100.00	50	100.60	100.00	-20	3,742	-0.53%
2019/05/29	20	99.90	20	102.00	99.90	0	3,755	0.00%
2019/05/28	51	102.00	51	100.31	102.00	0	3,776	0.00%
2019/05/27	33	98.50	65	99.11	98.50	-32	3,807	-0.84%
2019/05/24	11	98.41	173	102.02	98.20	-162	3,880	-4.18%	大賣/鉅額交易
2019/05/23	6	96.00	1	97.50	97.40	5	4,004	0.12%
2019/05/22	0	0.00	26	101.22	97.00	-26	4,032	-0.64%
2019/05/21	37	94.68	0	0.00	94.00	37	4,066	0.91%
2019/05/20	104	102.16	0	0.00	96.50	104	4,105	2.53%	大買/鉅額交易
2019/05/17	53	104.60	10	109.50	104.00	43	4,142	1.04%
2019/05/16	10	107.00	86	112.43	107.00	-76	4,177	-1.82%
2019/05/15	1	112.50	29	111.79	112.00	-28	4,249	-0.66%
2019/05/14	0	0.00	1	107.00	110.50	-1	4,268	-0.02%
2019/05/10	26	105.79	38	110.32	105.00	-12	4,345	-0.28%
2019/05/09	53	108.31	31	106.65	107.00	22	4,439	0.50%
2019/05/08	3	109.00	1	110.00	113.00	2	4,439	0.05%
2019/05/02	11	108.45	0	0.00	111.50	11	4,617	0.24%
2019/04/26	50	113.50	0	0.00	114.50	50	4,756	1.05%
2019/04/25	13	118.77	0	0.00	119.00	13	4,800	0.27%
2019/04/23	0	0.00	1	118.50	122.00	-1	4,919	-0.02%
2019/04/19	1	122.00	1	122.00	122.00	0	5,096	0.00%
2019/04/18	1	128.00	0	0.00	125.50	1	5,235	0.02%
2019/04/17	0	0.00	3	135.00	132.00	-3	5,398	-0.06%
2019/04/12	1	134.00	0	0.00	127.50	1	5,452	0.02%
2019/04/10	64	136.09	64	138.55	134.00	0	5,300	0.00%
2019/04/09	0	0.00	14	131.39	138.50	-14	5,165	-0.27%
2019/04/08	12	125.50	1	127.50	126.00	11	5,061	0.22%
2019/04/03	0	0.00	1	126.00	123.00	-1	5,090	-0.02%
2019/04/02	0	0.00	1	123.00	124.50	-1	5,152	-0.02%
2019/04/01	0	0.00	3	117.00	117.00	-3	5,093	-0.06%
2019/03/29	1	120.50	1	121.00	118.00	0	5,085	0.00%
2019/03/28	1	122.00	0	0.00	120.50	1	5,091	0.02%
2019/03/25	1	114.50	1	114.00	115.00	0	5,172	0.00%
2019/03/20	0	0.00	1	118.00	120.00	-1	5,081	-0.02%
2019/03/19	5	126.10	1	123.50	123.00	4	4,991	0.08%
2019/03/15	1	127.50	50	128.60	130.50	-49	4,883	-1.00%
2019/03/14	5	133.40	0	0.00	134.00	5	4,844	0.10%
2019/03/13	87	132.18	37	133.31	132.50	50	4,825	1.04%
2019/03/08	2	117.50	4	118.00	118.50	-2	4,579	-0.04%
2019/03/07	2	116.75	0	0.00	113.00	2	4,552	0.04%
2019/03/06	1	114.50	1	115.00	118.50	0	4,538	0.00%
2019/03/05	2	117.25	1	117.50	116.00	1	4,556	0.02%
2019/02/27	10	112.00	10	112.90	115.00	0	4,533	0.00%
2019/02/22	1	120.50	2	111.25	108.00	-1	4,381	-0.02%
2019/02/20	0	0.00	1	115.00	118.50	-1	4,112	-0.02%
2019/02/18	1	108.00	2	109.25	109.50	-1	3,889	-0.03%
2019/02/13	1	97.50	5	99.48	94.40	-4	3,634	-0.11%
2019/02/12	1	98.60	0	0.00	98.50	1	3,587	0.03%
2019/01/30	4	90.45	15	92.08	90.70	-11	3,443	-0.32%
2019/01/28	1	87.00	0	0.00	87.00	1	3,249	0.03%
2019/01/24	2	84.35	4	86.20	87.50	-2	3,149	-0.06%
2019/01/23	11	82.15	0	0.00	81.80	11	3,033	0.36%
2019/01/18	3	83.08	2	85.25	81.80	1	2,936	0.04%
2019/01/17	1	80.00	13	80.22	81.60	-12	2,798	-0.43%
2019/01/16	2	82.00	4	82.60	79.70	-2	2,701	-0.07%
2019/01/15	11	85.06	0	0.00	85.30	11	2,635	0.42%
2019/01/14	6	85.45	9	84.20	85.00	-3	2,576	-0.12%
2019/01/11	1	83.00	4	81.80	81.40	-3	2,461	-0.12%
2019/01/10	0	0.00	2	80.50	83.00	-2	2,375	-0.08%
2019/01/09	9	77.52	10	77.55	79.00	-1	2,224	-0.04%
2019/01/08	2	73.35	1	73.60	73.30	1	2,038	0.05%
2019/01/07	0	0.00	2	69.50	70.40	-2	1,933	-0.10%
2019/01/04	3	63.80	1	64.10	64.00	2	1,893	0.11%
2018/12/27	2	70.50	0	0.00	68.20	2	1,943	0.10%
2018/12/26	5	72.00	5	71.32	68.10	0	1,922	0.00%
2018/12/25	2	70.35	3	69.13	72.20	-1	1,883	-0.05%
2018/12/22	0	0.00	1	68.50	68.00	-1	1,811	-0.06%
2018/12/21	3	65.83	0	0.00	67.80	3	1,807	0.17%
2018/12/19	2	72.00	1	73.50	68.10	1	1,766	0.06%
2018/12/18	1	69.50	12	68.70	70.00	-11	1,686	-0.65%
2018/12/17	2	67.90	1	67.90	66.10	1	1,597	0.06%
2018/12/14	7	65.74	0	0.00	65.40	7	1,583	0.44%
2018/12/12	1	70.20	1	69.50	68.70	0	1,567	0.00%
2018/12/11	5	67.00	0	0.00	70.00	5	1,542	0.32%
2018/12/04	0	0.00	1	73.50	75.00	-1	1,495	-0.07%
2018/12/03	1	72.00	1	70.70	69.50	0	1,435	0.00%
2018/11/30	1	70.20	1	70.10	70.10	0	1,421	0.00%
2018/11/29	1	74.70	1	70.30	67.00	0	1,394	0.00%
2018/11/27	1	62.30	1	64.00	63.80	0	1,306	0.00%
2018/10/25	4	46.45	0	0.00	46.45	4	2,200	0.18%
2018/10/05	1	61.60	0	0.00	61.60	1	2,070	0.05%
2018/10/04	0	0.00	3	67.50	68.10	-3	2,041	-0.15%
2018/10/02	3	67.40	0	0.00	69.50	3	1,984	0.15%
2018/09/20	1	62.90	1	61.80	60.80	0	1,872	0.00%
2018/09/18	3	61.90	0	0.00	59.30	3	1,841	0.16%
2018/09/17	2	64.10	0	0.00	64.00	2	1,816	0.11%
2018/09/11	1	69.40	0	0.00	69.40	1	1,769	0.06%
2018/09/10	0	0.00	6	65.42	66.10	-6	1,742	-0.34%
2018/09/07	5	64.60	10	66.73	64.60	-5	1,709	-0.29%
2018/09/03	2	75.25	1	75.20	74.30	1	1,610	0.06%
2018/08/31	1.4	75.80	2	73.60	77.70	-0.6	1,574	-0.04%
2018/08/29	1	71.80	1	73.00	73.80	0	1,505	0.00%
2018/08/28	2	76.45	2	75.25	71.50	0	1,484	0.00%
2018/08/24	1	74.00	0	0.00	72.90	1	1,402	0.07%
2018/08/23	5	77.20	5	75.10	74.20	0	1,346	0.00%
2018/08/22	1	78.00	1	80.20	80.50	0	1,283	0.00%
2018/08/21	0	0.00	11	72.33	75.00	-11	1,193	-0.92%
2018/08/20	7	82.71	43	75.77	74.70	-36	1,092	-3.29%
2018/08/17	51	85.71	12	86.33	83.00	39	988	3.95%
2018/08/16	13	76.36	9	75.39	78.90	4	861	0.46%
2018/08/14	0	0.00	10	65.30	65.30	-10	730	-1.37%
2018/08/13	1	60.10	0	0.00	59.40	1	690	0.14%
2018/08/08	3	64.37	0	0.00	63.00	3	625	0.48%
2018/08/06	1	59.10	0	0.00	61.40	1	593	0.17%
2018/08/03	1	60.80	3	58.80	60.80	-2	587	-0.34%
2018/08/02	2	58.80	4	58.58	57.10	-2	592	-0.34%
2018/08/01	13	63.55	0	0.00	64.20	13	558	2.33%
2018/07/31	3	58.40	0	0.00	58.40	3	539	0.56%
2018/07/27	4	55.20	0	0.00	54.90	4	515	0.78%
2018/06/26	0	0.00	8	54.70	54.30	-8	526	-1.52%
2018/06/22	8	57.84	0	0.00	57.30	8	522	1.53%
2018/06/12	1	49.50	1	49.65	49.65	0	490	0.00%
2018/06/11	1	50.80	1	50.50	50.50	0	487	0.00%
2018/06/08	1	51.50	1	50.70	50.70	0	487	0.00%
2018/06/06	1	50.70	1	50.70	50.70	0	512	0.00%
2018/06/05	1	53.60	1	55.60	51.20	0	578	0.00%
2018/04/12	0	0.00	0.3	36.50	36.65	-0.3	457	-0.07%
2018/04/09	2	36.40	2	35.40	35.90	0	441	0.00%
2018/03/02	0	0.00	18	30.28	30.35	-18	165	-10.85%
2018/02/23	0	0.00	3	30.20	30.45	-3	164	-1.82%
2018/02/22	0	0.00	1	30.10	30.10	-1	164	-0.61%
2018/02/06	0	0.00	15	28.87	28.65	-15	162	-9.22%
2018/01/16	5	31.65	0	0.00	31.60	5	147	3.39%
2018/01/15	10	32.17	0	0.00	32.20	10	147	6.78%
2018/01/09	4	31.70	0	0.00	31.10	4	119	3.35%