誠美材 (4960)-永豐金-中壢券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
13.70
漲跌
▲0.10
漲幅
+0.74%
成交量
1,153張
產業
上市光電類股
332人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/16	0	0.00	1	13.70	13.55	-1	6,157	-0.02%
2024/09/13	0.5	13.40	2	13.55	13.35	-1.5	6,161	-0.03%
2024/09/12	0	0.00	1	13.30	13.40	-1	6,174	-0.02%
2024/09/09	2	13.10	0	0.00	13.20	2	6,237	0.03%
2024/09/06	1	12.85	0	0.00	13.10	1	6,266	0.02%
2024/09/04	0	12.80	0	0.00	12.90	0	6,418	0.00%
2024/09/03	20	13.45	1	13.45	13.30	19	6,399	0.30%
2024/09/02	1	14.10	0	0.00	13.75	1	6,397	0.02%
2024/08/30	0	0.00	2	14.15	13.95	-2	6,413	-0.03%
2024/08/29	10	13.75	0	0.00	13.80	10	6,405	0.16%
2024/08/28	5	14.10	8	13.95	13.90	-3	6,492	-0.05%
2024/08/27	13	14.10	10	13.90	14.05	3	6,608	0.05%
2024/08/12	0	14.60	0	0.00	14.50	0	7,770	0.00%
2024/08/06	5	13.00	0	0.00	13.60	5	8,972	0.06%
2024/08/02	0	0.00	5	15.35	15.40	-5	9,164	-0.05%
2024/07/30	0	0.00	1	15.45	15.40	-1	9,184	-0.01%
2024/07/29	10	15.00	0	0.00	15.00	10	9,192	0.11%
2024/07/26	10	15.40	0	0.00	15.40	10	9,237	0.11%
2024/07/23	5	16.27	0	0.00	15.90	5	9,396	0.05%
2024/07/22	5	15.75	0	0.00	15.85	5	9,396	0.05%
2024/07/19	0	0.00	3	16.30	16.25	-3	9,319	-0.03%
2024/07/18	15	16.93	19.6	16.89	16.80	-4.6	9,219	-0.05%
2024/07/17	2	17.90	8	17.63	17.55	-6	9,105	-0.07%
2024/07/16	29	17.24	1	17.40	17.10	28	8,958	0.31%
2024/07/15	1	17.15	3	17.85	17.15	-2	8,847	-0.02%
2024/07/12	14	17.82	76.2	17.27	17.75	-62.2	8,621	-0.72%
2024/07/11	0	0.00	1	16.65	16.60	-1	8,268	-0.01%
2024/07/10	25.6	16.58	24	16.65	16.65	1.6	8,580	0.02%
2024/07/09	37	16.21	11	15.95	16.00	26	8,480	0.31%
2024/07/08	40	16.35	2.7	17.32	17.45	37.3	8,317	0.45%
2024/07/05	5	15.60	11	15.66	15.90	-6	7,806	-0.08%
2024/07/03	0	0.00	1	14.80	14.60	-1	7,328	-0.01%
2024/07/02	0	0.00	4.2	14.01	14.30	-4.2	7,261	-0.06%
2024/06/24	1	14.15	0	0.00	14.10	1	7,516	0.01%
2024/06/20	0	14.15	0	0.00	14.05	0	7,538	0.00%
2024/06/19	1	14.05	0	0.00	13.85	1	7,627	0.01%
2024/06/18	1	13.95	0	0.00	14.00	1	7,767	0.01%
2024/06/11	1	14.40	0	0.00	14.30	1	7,718	0.01%
2024/06/06	0	0.00	1	14.80	14.75	-1	7,709	-0.01%
2024/05/31	1	15.15	1	15.20	15.20	0	7,727	0.00%
2024/05/30	7	15.10	7	15.14	15.05	0	7,684	0.00%
2024/05/29	4	14.98	0	0.00	15.05	4	7,648	0.05%
2024/05/28	5	15.05	18	14.98	15.00	-13	7,680	-0.17%
2024/05/27	10	14.30	15	14.50	14.80	-5	7,637	-0.07%
2024/05/23	0	0.00	32	14.60	14.60	-32	7,871	-0.41%
2024/05/22	3	15.05	20	15.21	15.00	-17	7,874	-0.22%
2024/05/21	47	14.98	25	14.93	14.80	22	7,807	0.28%
2024/05/20	1	14.95	8	15.01	15.05	-7	7,777	-0.09%
2024/05/17	1	14.90	53	14.83	14.90	-52	8,196	-0.63%
2024/05/16	0	0.00	1	14.70	14.70	-1	8,560	-0.01%
2024/05/15	57	14.53	21	14.31	14.30	36	8,601	0.42%
2024/05/13	1	14.00	83.1	15.03	14.65	-82.1	8,498	-0.97%
2024/05/10	99	14.86	94	14.54	14.90	5	8,213	0.06%
2024/05/09	26	13.83	60	13.95	13.90	-34	7,573	-0.45%
2024/05/07	0	12.90	0	0.00	12.90	0	7,612	0.00%
2024/05/06	0	0.00	0	12.90	13.15	0	7,769	0.00%
2024/05/03	0	13.20	0	13.00	12.95	0	7,814	0.00%
2024/04/29	0	0.00	23	13.64	13.65	-23	8,063	-0.29%
2024/04/26	10	12.55	15	12.62	12.75	-5	8,411	-0.06%
2024/04/17	9	12.16	0	0.00	12.25	9	10,859	0.08%
2024/04/16	7	12.34	9	12.23	12.35	-2	10,853	-0.02%
2024/04/15	2	13.05	0	0.00	13.05	2	10,443	0.02%
2024/04/12	0	0.00	10	13.63	13.55	-10	10,187	-0.10%
2024/04/03	0	13.40	0	0.00	13.35	0	9,541	0.00%
2024/04/02	0	0.00	20	13.51	13.60	-20	9,511	-0.21%
2024/04/01	0	13.00	0	0.00	13.00	0	9,511	0.00%
2024/03/27	2	13.33	0	0.00	13.25	2	9,644	0.02%
2024/03/25	0	13.25	1	13.25	13.15	-1	9,679	-0.01%
2024/03/22	1	13.30	20	13.14	13.30	-19	9,691	-0.20%
2024/03/21	0	13.00	5	13.05	12.80	-5	9,610	-0.05%
2024/03/20	0	0.00	1	12.40	12.40	-1	9,480	-0.01%
2024/03/19	10	12.60	0	0.00	12.55	10	9,471	0.11%
2024/03/18	5	12.55	0	0.00	12.65	5	9,478	0.05%
2024/03/14	31	12.63	0	0.00	12.65	31	9,511	0.33%
2024/03/13	16	12.82	0	0.00	12.75	16	9,498	0.17%
2024/03/08	5	13.00	0	0.00	12.95	5	9,405	0.05%
2024/03/07	40	13.19	0	0.00	13.10	40	9,384	0.43%
2024/03/06	10	13.35	0	0.00	13.35	10	9,361	0.11%
2024/03/05	15	13.30	10	13.50	13.50	5	9,314	0.05%
2024/03/01	1	13.55	3	13.40	13.40	-2	9,288	-0.02%
2024/02/29	0	0.00	4	13.80	13.75	-4	9,270	-0.04%
2024/02/27	22	13.59	0	0.00	13.75	22	9,259	0.24%
2024/02/26	0	0.00	7	14.13	14.15	-7	9,273	-0.08%
2024/02/23	19.2	13.69	0	0.00	13.60	19.2	9,367	0.20%
2024/02/22	13	14.18	0	0.00	13.95	13	9,364	0.14%
2024/02/21	10	14.35	0	0.00	14.25	10	9,351	0.11%
2024/02/20	7	14.30	3	14.42	14.35	4	9,284	0.04%
2024/02/19	22	14.26	27	14.19	14.30	-5	8,763	-0.06%
2024/02/16	0	0.00	20	13.85	13.85	-20	8,299	-0.24%
2024/02/15	1	13.25	13	13.40	13.50	-12	8,195	-0.15%
2024/02/05	8	12.88	0	0.00	13.00	8	8,145	0.10%
2024/02/02	5	13.05	0	0.00	13.05	5	8,245	0.06%
2024/02/01	16	13.25	0	0.00	13.25	16	8,263	0.19%
2024/01/31	15.3	13.48	0	0.00	13.45	15.3	8,291	0.18%
2024/01/30	0	0.00	10.5	13.70	13.80	-10.5	8,154	-0.13%
2024/01/29	11	13.00	34	13.42	13.50	-23	7,922	-0.29%
2024/01/26	13.2	12.94	0	0.00	13.00	13.2	7,820	0.17%
2024/01/25	8	13.10	0	0.00	13.05	8	7,809	0.10%
2024/01/24	0	13.00	1	12.90	12.90	-1	7,774	-0.01%
2024/01/23	10	12.91	10	13.34	12.85	0	8,034	0.00%
2024/01/22	4	12.75	8	13.01	13.10	-4	8,375	-0.05%
2024/01/19	19	12.48	3	12.77	12.45	16	8,565	0.19%
2024/01/18	18	13.17	258	14.57	13.10	-240	8,444	-2.84%	大賣/鉅額交易
2024/01/17	258	14.55	5	14.74	14.55	253	7,660	3.30%	大買/鉅額交易
2024/01/12	0.2	13.50	0	0.00	13.60	0.2	7,796	0.00%
2024/01/11	0	13.55	0.5	13.65	13.50	-0.5	8,083	-0.01%
2024/01/10	0	0.00	5	13.60	13.60	-5	8,535	-0.06%
2024/01/08	0	0.00	5	13.55	13.45	-5	9,283	-0.05%
2024/01/03	10	13.10	0	0.00	13.20	10	9,501	0.11%
2023/12/29	0.3	13.30	0	0.00	13.35	0.3	9,485	0.00%
2023/12/26	0	0.00	2	13.60	13.60	-2	9,392	-0.02%
2023/12/20	0	0.00	10	13.40	13.50	-10	9,306	-0.11%
2023/12/19	0	0.00	20	13.30	13.30	-20	9,218	-0.22%
2023/12/14	10	12.90	0	0.00	12.95	10	9,222	0.11%
2023/12/11	10	13.05	0	0.00	13.10	10	9,155	0.11%
2023/12/06	30	13.15	30	13.07	13.10	0	9,149	0.00%
2023/12/04	20	13.43	20	13.31	13.25	0	9,135	0.00%
2023/12/01	0	13.20	0	0.00	13.45	0	9,116	0.00%
2023/11/29	0	0.00	5	13.05	13.30	-5	9,080	-0.06%
2023/11/28	0	13.00	10	13.00	13.10	-10	9,033	-0.11%
2023/11/27	10	12.63	0	0.00	12.70	10	8,994	0.11%
2023/11/24	0	12.80	0	0.00	12.80	0	8,962	0.00%
2023/11/22	15	13.67	16	13.72	13.20	-1	8,917	-0.01%
2023/11/21	1	13.55	0	0.00	13.45	1	8,621	0.01%
2023/11/20	0	13.00	30	13.05	13.15	-30	8,673	-0.35%
2023/11/17	0	0.00	25	12.76	12.80	-25	8,888	-0.28%
2023/11/16	0	12.25	10	12.50	12.55	-10	9,016	-0.11%
2023/11/13	10	12.15	0	0.00	12.05	10	9,019	0.11%
2023/11/10	20	12.03	10	12.38	12.40	10	8,983	0.11%
2023/11/09	5	12.35	0	0.00	12.35	5	8,857	0.06%
2023/11/08	22	12.44	0	0.00	12.45	22	8,814	0.25%
2023/11/07	15	12.38	5.2	12.54	12.55	9.8	8,743	0.11%
2023/11/06	5	12.40	6	12.50	12.45	-1	8,710	-0.01%
2023/11/01	3	12.40	1	12.50	12.40	2	8,624	0.02%
2023/10/31	12	12.76	2	12.55	12.35	10	8,565	0.12%
2023/10/30	4	13.00	4	13.20	13.10	0	8,226	0.00%
2023/10/26	0.2	13.85	0	0.00	13.90	0.2	7,218	0.00%
2023/10/25	4	14.20	2	13.75	13.75	2	6,680	0.03%
2023/10/24	3	14.15	4	14.16	14.15	-1	6,451	-0.02%
2023/10/23	0	0.00	37	13.31	13.55	-37	5,831	-0.63%
2023/10/20	2	13.15	0	0.00	13.50	2	5,605	0.04%
2023/10/19	10	13.25	0	0.00	13.50	10	5,468	0.18%
2023/10/18	12	13.15	8	13.14	13.15	4	5,147	0.08%
2023/10/17	10	13.20	30	13.20	13.60	-20	4,671	-0.43%
2023/10/16	10	13.10	15	13.00	13.05	-5	4,208	-0.12%
2023/10/13	0	0.00	15	12.60	12.55	-15	3,934	-0.38%
2023/10/12	0	0.00	20	12.44	12.35	-20	3,858	-0.52%
2023/10/11	0	0.00	10	12.35	12.25	-10	3,891	-0.26%
2023/10/04	0	11.95	2	11.85	11.90	-2	4,004	-0.05%
2023/10/03	2	11.95	0	0.00	11.95	2	4,094	0.05%
2023/09/27	0	0.00	10	12.35	12.10	-10	4,509	-0.22%
2023/09/25	0	12.20	0	0.00	12.05	0	4,550	0.00%
2023/09/21	10	11.78	0	0.00	11.75	10	4,520	0.22%
2023/09/20	5	11.85	0	0.00	11.95	5	4,475	0.11%
2023/09/19	10	11.85	0	0.00	11.90	10	4,469	0.22%
2023/09/18	5	11.95	0	0.00	11.95	5	4,466	0.11%
2023/09/15	15	11.95	0	0.00	11.95	15	4,515	0.33%
2023/09/14	0	0.00	1	12.05	12.00	-1	4,533	-0.02%
2023/09/12	0	0.00	1	12.00	11.95	-1	4,680	-0.02%
2023/09/11	5	11.95	10	12.30	11.95	-5	4,686	-0.11%
2023/09/07	20	11.80	0	0.00	11.95	20	4,626	0.43%
2023/08/30	10	11.90	0	0.00	11.95	10	5,438	0.18%
2023/08/28	0	0.00	10	11.95	12.00	-10	5,351	-0.19%
2023/08/25	0	0.00	1	12.25	12.25	-1	5,283	-0.02%
2023/08/24	11	12.50	0	0.00	12.50	11	5,254	0.21%
2023/08/23	0	0.00	34	12.79	12.60	-34	5,131	-0.66%
2023/08/22	6	12.51	11	12.55	12.30	-5	4,781	-0.10%
2023/08/21	0	0.00	10	11.95	11.95	-10	4,600	-0.22%
2023/08/18	10	11.55	0	0.00	11.55	10	4,520	0.22%
2023/08/17	1	12.10	10	11.95	11.85	-9	4,474	-0.20%
2023/08/16	10	11.60	0	0.00	11.75	10	4,465	0.22%
2023/08/10	21	11.75	0	0.00	11.75	21	4,392	0.48%
2023/08/09	1	11.85	0	0.00	11.90	1	4,367	0.02%
2023/08/01	1	12.25	0	0.00	12.35	1	4,213	0.02%
2023/07/31	5	12.65	2	12.45	12.45	3	4,160	0.07%
2023/07/28	0	0.00	5	12.15	11.95	-5	3,949	-0.13%
2023/07/27	0	0.00	16	12.15	12.10	-16	3,927	-0.41%
2023/07/25	0.2	11.80	0	0.00	11.80	0.2	3,952	0.00%
2023/07/21	10	11.70	0	0.00	11.70	10	4,037	0.25%
2023/07/19	11	11.90	0	0.00	11.75	11	4,419	0.25%
2023/07/14	0	0.00	1	12.20	12.20	-1	4,850	-0.02%
2023/07/12	21	12.47	20	12.40	12.30	1	4,854	0.02%
2023/07/11	10	12.55	10	12.45	12.45	0	4,871	0.00%
2023/07/10	1	12.80	0	0.00	12.85	1	4,714	0.02%
2023/07/07	25	12.80	1	12.70	12.75	24	4,635	0.52%
2023/07/06	1	12.55	4	12.55	12.75	-3	4,576	-0.07%
2023/06/30	0	0.00	0.8	11.76	11.85	-0.8	4,446	-0.02%
2023/06/27	0.2	11.65	0	0.00	11.75	0.2	4,651	0.00%
2023/06/21	0	0.00	5	11.95	11.90	-5	4,888	-0.10%
2023/06/19	0	0.00	18	11.97	11.90	-18	4,969	-0.36%
2023/06/16	4	11.80	0	0.00	11.75	4	4,910	0.08%
2023/06/13	5	11.50	0	0.00	11.60	5	4,978	0.10%
2023/06/12	0	0.00	5	11.70	11.65	-5	4,997	-0.10%
2023/06/09	0	0.00	50.5	11.35	11.35	-50.5	5,007	-1.01%
2023/06/08	60.5	11.79	0	0.00	11.20	60.5	5,047	1.20%
2023/06/07	0	11.75	0	0.00	11.60	0	4,567	0.00%
2023/06/05	0	11.70	0.4	11.60	11.70	-0.4	4,569	-0.01%
2023/05/30	0	11.20	0	0.00	11.30	0	5,165	0.00%
2023/05/29	0.2	11.20	0	0.00	11.15	0.2	5,298	0.00%
2023/05/26	2	11.15	0	0.00	11.15	2	5,436	0.04%
2023/05/19	0.4	11.48	0	0.00	11.50	0.4	5,939	0.01%
2023/05/15	0.2	11.25	0	0.00	11.10	0.2	6,332	0.00%
2023/05/05	0	11.75	0	0.00	11.70	0	6,371	0.00%
2023/05/04	1.2	11.62	0	0.00	11.75	1.2	6,354	0.02%
2023/04/26	0	11.70	0	0.00	11.55	0	6,166	0.00%
2023/04/25	35.3	11.95	30	11.90	11.70	5.3	6,096	0.09%
2023/04/24	3.2	13.03	0	0.00	12.60	3.2	5,891	0.05%
2023/04/13	7	12.82	0	0.00	12.65	7	5,703	0.12%
2023/04/12	21	12.88	12	13.13	13.05	9	5,518	0.16%
2023/04/11	0	12.70	0	0.00	12.85	0	5,244	0.00%
2023/04/10	0	0.00	5	12.69	12.70	-5	5,112	-0.10%
2023/04/07	10	12.60	0	0.00	12.65	10	5,040	0.20%
2023/03/30	3	12.55	0	0.00	12.55	3	4,916	0.06%
2023/03/29	1	12.80	1	12.85	12.60	0	4,887	0.00%
2023/03/28	1	12.65	0	0.00	12.70	1	4,872	0.02%
2023/03/27	0	0.00	2	12.73	12.60	-2	4,805	-0.04%
2023/03/24	0	0.00	1	12.75	12.60	-1	4,680	-0.02%
2023/03/22	2	12.55	0	0.00	12.50	2	4,487	0.04%
2023/03/21	4	12.58	0	0.00	12.45	4	4,418	0.09%
2023/03/20	0	0.00	5	12.26	12.35	-5	4,290	-0.12%
2023/03/17	10	12.25	27	12.30	12.30	-17	4,233	-0.40%
2023/03/16	21	12.05	0	0.00	12.00	21	4,109	0.51%
2023/03/15	1	11.85	1	12.05	11.85	0	3,981	0.00%
2023/03/14	0	0.00	0	11.75	11.60	0	3,846	0.00%
2023/03/07	10	12.63	0	0.00	12.40	10	3,636	0.28%
2023/03/06	0	12.70	0	0.00	12.55	0	3,586	0.00%
2023/03/03	2	12.50	0	0.00	12.50	2	3,506	0.06%
2023/03/02	11	12.50	11	12.65	12.40	0	3,408	0.00%
2023/02/24	10	12.55	10	12.45	12.50	0	3,288	0.00%
2023/02/23	28	12.76	6	13.00	12.65	22	3,131	0.70%
2023/02/22	11	12.85	25	12.74	12.85	-14	3,031	-0.46%
2023/02/21	5	12.75	7	12.94	12.80	-2	2,947	-0.07%
2023/02/20	75	12.87	31	12.85	12.90	44	2,821	1.56%
2023/02/17	42	12.43	48	12.37	12.45	-6	2,448	-0.25%
2023/02/16	11	11.95	10	12.20	12.30	1	2,324	0.04%
2023/02/15	10	11.90	16	11.93	11.90	-6	2,190	-0.27%
2023/02/14	26	11.73	0	0.00	11.75	26	2,102	1.24%
2023/02/10	10	11.65	10	11.60	11.50	0	1,935	0.00%
2023/02/09	0	0.00	5	11.60	11.60	-5	1,828	-0.27%
2023/02/08	2	11.13	7	11.29	11.40	-5	1,701	-0.29%
2023/02/07	0	0.00	2	11.00	10.80	-2	1,509	-0.13%
2023/02/02	0	0.00	3	10.50	10.50	-3	1,313	-0.23%
2023/01/16	1	9.97	0	0.00	9.96	1	1,292	0.08%
2023/01/13	0	10.05	0	0.00	9.99	0	1,302	0.00%
2023/01/12	0	0.00	2	9.99	10.00	-2	1,327	-0.15%
2023/01/09	0	10.03	0	0.00	9.98	0	1,359	0.00%
2023/01/05	0	0.00	10	10.10	9.98	-10	1,408	-0.71%
2022/12/26	0	0.00	0	9.76	9.83	0	1,448	0.00%
2022/11/25	0	0.00	5	9.94	9.92	-5	1,667	-0.30%
2022/11/21	0	0.00	5	9.95	9.90	-5	1,779	-0.28%
2022/11/15	20	10.35	21	10.23	10.10	-1	1,956	-0.05%
2022/11/11	3	10.28	2	10.20	10.05	1	2,028	0.05%
2022/11/10	0	0.00	5	10.15	10.25	-5	1,991	-0.25%
2022/11/09	10	10.15	15	10.20	10.15	-5	2,003	-0.25%
2022/11/08	22	10.00	10	10.05	10.05	12	2,048	0.59%
2022/11/07	0	0.00	1	10.05	9.99	-1	2,061	-0.05%
2022/11/04	1	9.74	0	0.00	9.79	1	2,073	0.05%
2022/10/27	0	9.25	0	0.00	9.26	0	2,158	0.00%
2022/10/21	0	9.35	0	0.00	9.33	0	2,139	0.00%
2022/10/12	0	0.00	2	9.78	9.92	-2	2,120	-0.09%
2022/09/29	0	0.00	1	9.67	9.79	-1	2,336	-0.04%
2022/09/05	0	0.00	25	10.55	10.55	-25	2,732	-0.91%
2022/09/02	25	10.85	0	0.00	10.80	25	2,743	0.91%
2022/08/29	3	10.50	3	10.60	10.55	0	2,741	0.00%
2022/08/26	0	0.00	50	10.75	10.75	-50	2,696	-1.85%
2022/08/19	13	10.66	24	10.76	10.85	-11	2,563	-0.43%
2022/08/18	25	10.41	15	10.42	10.50	10	2,504	0.40%
2022/08/15	0	0.00	5	10.05	10.25	-5	2,514	-0.20%
2022/08/11	3	9.67	4	9.65	9.76	-1	2,546	-0.04%
2022/08/10	0	0.00	2	9.51	9.59	-2	2,739	-0.07%
2022/08/08	2	9.34	0	0.00	9.40	2	2,821	0.07%
2022/08/05	0	0.00	5	9.54	9.43	-5	2,843	-0.18%
2022/08/04	16	9.11	16	9.11	9.11	0	2,852	0.00%
2022/08/02	5	9.32	0	0.00	9.25	5	2,939	0.17%
2022/08/01	4	9.38	0	0.00	9.41	4	3,077	0.13%
2022/07/29	2	9.32	0	0.00	9.33	2	3,129	0.06%
2022/07/27	50	9.35	0	0.00	9.39	50	3,290	1.52%
2022/07/22	47	9.65	49	9.61	9.54	-2	3,437	-0.06%
2022/07/20	1	9.40	0	0.00	9.40	1	3,653	0.03%
2022/07/13	0	0.00	50	9.61	9.60	-50	5,357	-0.93%
2022/07/07	0	0.00	1	9.66	9.79	-1	6,548	-0.02%
2022/07/06	50	9.70	22	9.82	9.55	28	7,139	0.39%
2022/07/01	22	9.66	0	0.00	9.50	22	8,392	0.26%
2022/06/24	1	10.30	0	0.00	10.25	1	8,787	0.01%
2022/06/21	0	0.00	4	10.49	10.60	-4	8,897	-0.04%
2022/06/17	0	0.00	5	10.80	10.65	-5	8,976	-0.06%
2022/06/16	4	10.94	0	0.00	11.00	4	9,032	0.04%
2022/06/15	1	11.10	0	0.00	11.20	1	10,180	0.01%
2022/06/13	5	11.15	0	0.00	11.15	5	10,472	0.05%
2022/06/10	6	11.50	0	0.00	11.50	6	10,624	0.06%
2022/06/02	7	11.65	0	0.00	11.65	7	10,952	0.06%
2022/05/31	0	0.00	1	11.70	11.70	-1	11,152	-0.01%
2022/05/26	11	11.58	0	0.00	11.70	11	11,347	0.10%
2022/05/25	5	11.80	0	0.00	11.75	5	11,389	0.04%
2022/05/24	0	0.00	16	11.89	11.70	-16	11,511	-0.14%
2022/05/19	0	0.00	3	11.80	11.80	-3	11,762	-0.03%
2022/05/18	0	0.00	23	11.66	11.60	-23	11,974	-0.19%
2022/05/17	1	11.55	1	11.45	11.50	0	11,850	0.00%
2022/05/16	0	0.00	14	11.36	11.40	-14	11,890	-0.12%
2022/05/12	7	11.06	1	11.25	10.90	6	11,923	0.05%
2022/05/11	8	11.13	0	0.00	11.15	8	11,925	0.07%
2022/05/10	4	11.15	0	0.00	11.45	4	11,999	0.03%
2022/05/09	28	11.44	2	11.33	11.35	26	12,272	0.21%
2022/05/06	10	11.61	0	0.00	11.75	10	12,223	0.08%
2022/05/05	1	11.90	20	12.20	11.90	-19	13,249	-0.14%
2022/04/29	0	0.00	12	12.10	11.95	-12	13,256	-0.09%
2022/04/28	0	0.00	25	12.09	11.95	-25	13,268	-0.19%
2022/04/27	3	11.62	3	11.60	12.00	0	13,210	0.00%
2022/04/26	9	12.06	7	12.04	12.00	2	13,159	0.02%
2022/04/25	45	11.58	0	0.00	11.50	45	13,116	0.34%
2022/04/22	0	11.95	0	0.00	11.90	0	13,063	0.00%
2022/04/21	40	12.22	1	12.10	11.95	39	13,055	0.30%
2022/04/20	3	12.95	3	12.90	12.90	0	12,243	0.00%
2022/04/19	4	13.10	10	13.02	13.00	-6	12,137	-0.05%
2022/04/18	4	12.72	4	12.84	12.90	0	11,783	0.00%
2022/04/15	1	12.70	25	12.69	12.50	-24	11,195	-0.21%
2022/04/13	1	12.30	0	0.00	12.50	1	10,831	0.01%
2022/04/12	11	12.02	10	12.35	12.45	1	10,793	0.01%
2022/04/11	0	0.00	100	12.32	12.60	-100	10,284	-0.97%
2022/04/08	10	11.30	0	0.00	11.60	10	9,588	0.10%
2022/04/07	30	11.57	10	11.30	11.20	20	9,700	0.21%
2022/04/06	1	11.85	0	0.00	11.85	1	9,815	0.01%
2022/04/01	12	11.77	2	11.70	11.75	10	10,219	0.10%
2022/03/31	40	11.99	0	0.00	11.95	40	10,297	0.39%
2022/03/29	15	12.07	0	0.00	12.10	15	10,281	0.15%
2022/03/28	10	12.10	0	0.00	12.15	10	10,278	0.10%
2022/03/25	4	12.23	5	12.20	12.20	-1	10,282	-0.01%
2022/03/24	6	12.32	1	12.30	12.30	5	10,299	0.05%
2022/03/23	15	12.10	0	0.00	12.20	15	10,228	0.15%
2022/03/18	76	12.50	75	12.82	12.55	1	10,455	0.01%
2022/03/17	11	12.57	0	0.00	12.60	11	10,501	0.10%
2022/03/16	0	0.00	10	12.80	12.75	-10	10,662	-0.09%
2022/03/15	11	12.05	6	12.38	12.55	5	10,661	0.05%
2022/03/14	0	0.00	31	12.15	12.10	-31	10,529	-0.29%
2022/03/11	33	12.10	68	12.03	12.10	-35	10,671	-0.33%
2022/03/10	10	12.30	3	12.25	12.25	7	10,673	0.07%
2022/03/09	1	12.00	1	12.15	12.10	0	10,660	0.00%
2022/03/08	65	12.09	60	12.10	12.05	5	10,976	0.05%
2022/03/04	0	0.00	15	13.00	12.95	-15	10,761	-0.14%
2022/03/03	105	13.15	0	0.00	13.20	105	10,745	0.98%	大買/鉅額交易
2022/03/02	0	0.00	25	13.25	13.30	-25	10,826	-0.23%
2022/02/25	1	13.00	0	0.00	13.20	1	10,845	0.01%
2022/02/23	0	0.00	10	13.65	13.45	-10	11,201	-0.09%
2022/02/22	0	0.00	2	13.45	13.40	-2	11,370	-0.02%
2022/02/21	0	0.00	15	13.40	13.50	-15	12,093	-0.12%
2022/02/18	120	13.54	19	13.48	13.45	101	12,066	0.84%	大買/鉅額交易
2022/02/17	2	13.23	53	13.30	13.25	-51	11,902	-0.43%
2022/02/16	25	13.05	45	13.05	13.00	-20	12,041	-0.17%
2022/02/15	4	12.81	40	12.70	12.75	-36	12,145	-0.30%
2022/02/14	10	12.85	4	12.80	12.85	6	12,167	0.05%
2022/02/11	2	13.35	2	13.25	13.20	0	12,199	0.00%
2022/02/10	2	13.25	24	13.28	13.30	-22	12,280	-0.18%
2022/02/09	121	13.16	5	13.11	13.25	116	12,294	0.94%	大買/鉅額交易
2022/02/08	5	12.55	105	12.46	12.70	-100	12,183	-0.82%	大賣/
2022/02/07	399	12.35	399	12.55	12.40	0	12,198	0.00%	大買/大賣/
2022/01/24	1	12.00	0	0.00	12.30	1	11,536	0.01%
2022/01/18	0	0.00	1	12.60	12.60	-1	12,001	-0.01%
2022/01/14	0	0.00	1	12.15	12.25	-1	11,931	-0.01%
2022/01/12	37	12.73	35	12.76	12.70	2	11,793	0.02%
2022/01/11	5	12.85	5	12.80	12.70	0	11,734	0.00%
2022/01/10	0	0.00	1	12.85	12.90	-1	11,677	-0.01%
2022/01/07	7	12.85	1	12.90	12.95	6	11,702	0.05%
2022/01/06	11	13.30	0	0.00	13.35	11	11,585	0.09%
2022/01/05	1	13.45	3	13.58	13.50	-2	11,580	-0.02%
2022/01/04	0	0.00	1	13.45	13.50	-1	11,524	-0.01%
2022/01/03	0	0.00	11	13.61	13.60	-11	11,481	-0.10%
2021/12/30	25	14.00	21	14.00	13.95	4	11,397	0.04%
2021/12/29	60	13.86	64	13.76	13.85	-4	11,120	-0.04%
2021/12/28	5	13.74	2	13.73	13.55	3	10,839	0.03%
2021/12/27	51	13.30	52	13.49	13.50	-1	10,476	-0.01%
2021/12/24	0	0.00	6	13.10	13.05	-6	10,274	-0.06%
2021/12/23	0	0.00	12	12.90	12.85	-12	10,353	-0.12%
2021/12/21	12	12.85	3	12.87	12.90	9	10,294	0.09%
2021/12/20	1	12.80	100	12.83	12.80	-99	10,338	-0.96%
2021/12/17	7	12.80	0	0.00	12.75	7	10,339	0.07%
2021/12/16	3	12.87	0	0.00	13.00	3	10,306	0.03%
2021/12/15	0	0.00	2	13.05	13.00	-2	10,194	-0.02%
2021/12/14	14	13.06	14	12.94	12.95	0	10,184	0.00%
2021/12/13	132	13.84	33	13.92	13.65	99	9,898	1.00%	大買/
2021/12/10	1	13.25	2	13.40	13.20	-1	8,691	-0.01%
2021/12/09	7	13.11	1	13.10	13.15	6	8,396	0.07%
2021/12/08	1	13.00	0	0.00	12.85	1	8,259	0.01%
2021/12/06	0	0.00	1	12.25	12.40	-1	8,047	-0.01%
2021/12/02	12	12.83	20	12.53	12.30	-8	8,077	-0.10%
2021/12/01	0	0.00	8	12.60	12.65	-8	7,754	-0.10%
2021/11/30	10	12.70	1	12.75	12.60	9	7,775	0.12%
2021/11/26	1	12.65	12	12.78	12.70	-11	7,793	-0.14%
2021/11/25	9	13.06	1	13.30	13.05	8	7,713	0.10%
2021/11/24	1	13.15	1	13.10	13.25	0	7,669	0.00%
2021/11/23	50	13.45	53	13.44	13.15	-3	7,627	-0.04%
2021/11/22	5	13.10	16	13.23	13.25	-11	7,890	-0.14%
2021/11/19	39	13.31	30	13.26	13.10	9	7,885	0.11%
2021/11/18	50	13.24	61	13.28	13.50	-11	7,654	-0.14%
2021/11/16	4	12.75	0	0.00	12.60	4	6,896	0.06%
2021/11/15	14	12.76	0	0.00	12.60	14	6,874	0.20%
2021/11/12	20	12.48	24	12.32	12.20	-4	6,793	-0.06%
2021/11/09	4	12.50	25	12.44	12.35	-21	6,706	-0.31%
2021/11/08	3	12.85	5	12.80	12.85	-2	6,632	-0.03%
2021/11/05	5	12.60	5	12.60	12.55	0	6,681	0.00%
2021/11/04	10	12.55	15	12.48	12.45	-5	6,611	-0.08%
2021/11/03	0	0.00	20	12.44	12.45	-20	6,652	-0.30%
2021/11/02	0	0.00	10	12.27	12.20	-10	6,821	-0.15%
2021/10/29	2	11.90	6	11.94	11.90	-4	7,824	-0.05%
2021/10/28	43	12.20	26	12.02	11.80	17	8,212	0.21%
2021/10/27	15	11.83	15	11.65	11.95	0	8,325	0.00%
2021/10/26	1	11.55	10	11.55	11.50	-9	9,751	-0.09%
2021/10/22	0	0.00	7	11.44	11.40	-7	13,065	-0.05%
2021/10/21	0	0.00	11	11.45	11.35	-11	13,330	-0.08%
2021/10/20	0	0.00	10	11.45	11.30	-10	13,896	-0.07%
2021/10/12	0	0.00	10	11.20	11.20	-10	14,632	-0.07%
2021/10/08	0	0.00	2	11.05	11.00	-2	14,685	-0.01%
2021/10/05	0	0.00	6	10.17	10.70	-6	14,800	-0.04%
2021/10/04	10	10.50	0	0.00	10.50	10	14,806	0.07%
2021/10/01	45	11.09	0	0.00	11.00	45	14,887	0.30%
2021/09/30	6	11.53	16	11.54	11.30	-10	14,883	-0.07%
2021/09/29	0	0.00	10	11.05	11.25	-10	14,784	-0.07%
2021/09/24	5	11.25	5	11.25	11.15	0	14,920	0.00%
2021/09/22	10	11.00	10	10.95	10.95	0	14,960	0.00%
2021/09/17	0	0.00	1	11.30	11.15	-1	14,988	-0.01%
2021/09/09	0	11.10	1	11.05	11.05	-1	15,277	-0.01%
2021/09/07	10	11.10	0	0.00	11.15	10	15,635	0.06%
2021/09/06	0	0.00	0.4	11.20	11.05	-0.4	15,661	0.00%
2021/09/02	10	11.38	0	0.00	11.35	10	15,827	0.06%
2021/08/27	200	11.58	0	0.00	11.70	200	15,907	1.26%	大買/鉅額交易
2021/08/26	348.4	11.65	548	11.65	11.70	-199.6	15,956	-1.25%	大買/大賣/鉅額交易
2021/08/25	5	11.55	2	11.35	11.40	3	15,401	0.02%
2021/08/24	15	11.40	20	11.30	11.20	-5	15,368	-0.03%
2021/08/23	0	0.00	1	11.55	11.55	-1	15,639	-0.01%
2021/08/20	15	11.25	15	11.18	11.15	0	15,654	0.00%
2021/08/19	15	11.55	15	11.52	11.30	0	15,676	0.00%
2021/08/18	17	11.36	12	11.35	11.65	5	15,693	0.03%
2021/08/17	15	11.33	0	0.00	11.20	15	15,953	0.09%
2021/08/16	1	11.35	3	11.48	11.40	-2	16,061	-0.01%
2021/08/13	0	0.00	7	11.96	11.80	-7	16,109	-0.04%
2021/08/12	14	12.11	13	12.11	12.15	1	16,187	0.01%
2021/08/11	4	12.06	0	0.00	11.95	4	16,454	0.02%
2021/08/10	0	0.00	10	12.60	12.45	-10	16,659	-0.06%
2021/08/09	1	12.75	0	0.00	12.55	1	16,867	0.01%
2021/08/06	1	12.90	122	12.90	12.90	-121	16,923	-0.71%	大賣/鉅額交易
2021/08/05	22	13.44	4	13.25	13.30	18	16,932	0.11%
2021/08/04	49	13.53	90	13.61	13.60	-41	17,023	-0.24%
2021/08/03	73	13.28	63	13.40	13.30	10	16,393	0.06%
2021/08/02	25	13.04	10	12.80	13.15	15	16,154	0.09%
2021/07/30	34	13.02	140	12.79	13.05	-106	15,914	-0.67%	大賣/鉅額交易
2021/07/29	152	13.31	112	13.27	12.35	40	14,490	0.28%	大買/大賣/
2021/07/28	7	12.39	5	12.04	12.50	2	11,572	0.02%
2021/07/27	16	12.02	5	12.20	12.00	11	11,635	0.09%
2021/07/26	9	12.08	0	0.00	12.50	9	11,747	0.08%
2021/07/23	0	0.00	4	11.60	11.65	-4	11,397	-0.04%
2021/07/22	10	11.60	30	11.68	11.35	-20	11,732	-0.17%
2021/07/21	5	10.90	0	0.00	11.00	5	11,836	0.04%
2021/07/20	20	11.20	0	0.00	11.25	20	12,023	0.17%
2021/07/16	1	11.40	10	11.70	11.70	-9	14,045	-0.06%
2021/07/15	8	11.45	0	0.00	11.45	8	14,999	0.05%
2021/07/14	10	11.20	0	0.00	11.25	10	15,111	0.07%
2021/07/09	0	0.00	2	11.50	11.55	-2	16,168	-0.01%
2021/07/08	0	0.00	2	11.65	11.85	-2	16,904	-0.01%
2021/07/05	0	0.00	12	11.67	11.70	-12	19,485	-0.06%
2021/06/30	0	11.30	0	0.00	11.30	0	20,433	0.00%
2021/06/29	1	11.30	0	0.00	11.30	1	20,572	0.00%
2021/06/28	0	0.00	4	11.35	11.60	-4	20,834	-0.02%
2021/06/25	0	0.00	10	11.45	11.40	-10	21,709	-0.05%
2021/06/22	10	11.20	7	11.15	11.20	3	23,084	0.01%
2021/06/17	0	0.00	71	11.53	11.80	-71	26,013	-0.27%
2021/06/16	9	11.29	0	0.00	11.15	9	26,203	0.03%
2021/06/15	23	11.55	0	0.00	11.50	23	26,170	0.09%
2021/06/11	5	11.75	10	11.70	11.65	-5	26,194	-0.02%
2021/06/10	205	11.80	204	11.99	11.80	1	26,175	0.00%	大買/大賣/
2021/06/04	2	12.20	0	0.00	12.15	2	26,165	0.01%
2021/06/02	20	12.23	0	0.00	12.20	20	26,178	0.08%
2021/06/01	30	12.50	1	12.55	12.50	29	26,269	0.11%
2021/05/31	1	12.85	20	12.61	12.50	-19	26,394	-0.07%
2021/05/26	0	0.00	1	12.15	12.15	-1	26,401	0.00%
2021/05/25	116	12.39	119	12.45	12.40	-3	26,516	-0.01%	大買/大賣/
2021/05/24	31	11.88	30	11.85	12.05	1	26,429	0.00%
2021/05/19	0	0.00	15	12.00	12.00	-15	26,719	-0.06%
2021/05/18	7	11.37	6	11.43	11.50	1	26,525	0.00%
2021/05/17	18	10.55	10	10.90	10.50	8	26,358	0.03%
2021/05/14	1	12.10	3	12.25	11.65	-2	26,166	-0.01%
2021/05/13	3	11.95	0	0.00	11.95	3	26,413	0.01%
2021/05/12	13	12.19	57	11.95	11.75	-44	26,771	-0.16%
2021/05/11	21	13.15	9	13.59	13.00	12	26,607	0.05%
2021/05/10	1	14.25	0	0.00	14.15	1	26,789	0.00%
2021/05/07	2	13.55	75	13.63	13.95	-73	26,767	-0.27%
2021/05/06	0	0.00	4	13.10	13.20	-4	26,740	-0.01%
2021/05/05	27	13.15	20	13.20	13.10	7	26,634	0.03%
2021/05/04	54	12.62	40	12.63	12.85	14	26,510	0.05%
2021/05/03	81	13.68	20	13.50	13.35	61	26,245	0.23%
2021/04/29	14	14.36	0	0.00	14.25	14	25,936	0.05%
2021/04/28	64	14.52	102	14.59	14.45	-38	25,808	-0.15%	大賣/
2021/04/27	1	14.55	1	14.45	14.25	0	25,454	0.00%
2021/04/26	13	14.30	0	0.00	14.35	13	25,485	0.05%
2021/04/23	26	14.26	8	14.53	14.45	18	25,339	0.07%
2021/04/22	88	15.15	160	15.50	14.35	-72	24,646	-0.29%	大賣/
2021/04/21	268	14.97	44	14.68	15.05	224	23,272	0.96%	大買/鉅額交易
2021/04/20	3	14.35	1	14.35	14.35	2	22,211	0.01%
2021/04/19	26	14.28	3	14.37	14.45	23	22,078	0.10%
2021/04/16	26	14.45	4	14.39	14.45	22	21,693	0.10%
2021/04/15	1	14.00	11	14.06	14.15	-10	21,250	-0.05%
2021/04/14	12	13.78	26	13.91	13.80	-14	21,014	-0.07%
2021/04/13	71	15.08	176	14.80	14.55	-105	20,398	-0.51%	大賣/鉅額交易
2021/04/12	180	15.71	8	15.13	15.65	172	19,774	0.87%	大買/鉅額交易
2021/04/09	15	14.43	9	14.42	14.65	6	18,724	0.03%
2021/04/08	12	13.92	9	14.01	14.00	3	17,974	0.02%
2021/04/07	17	13.81	13	13.92	14.05	4	17,879	0.02%
2021/04/06	15	13.62	9	13.73	13.75	6	17,628	0.03%
2021/04/01	7	13.28	2	13.50	13.25	5	17,533	0.03%
2021/03/31	2	13.30	2	13.25	13.40	0	17,469	0.00%
2021/03/30	13	13.59	14	13.56	13.55	-1	17,255	-0.01%
2021/03/29	3	13.20	29	13.20	13.10	-26	16,369	-0.16%
2021/03/26	1	12.45	7	12.49	12.55	-6	15,905	-0.04%
2021/03/25	19	12.68	3	12.50	12.50	16	15,819	0.10%
2021/03/24	15	13.03	12	12.97	12.90	3	15,210	0.02%
2021/03/23	87	13.25	40	13.22	12.55	47	14,514	0.32%
2021/03/22	3	12.50	4	12.90	13.10	-1	12,823	-0.01%
2021/03/19	0	12.05	0	0.00	11.95	0	12,461	0.00%
2021/03/18	0	0.00	8.1	11.85	11.75	-8.1	12,347	-0.07%
2021/03/16	0	11.55	0	0.00	11.40	0	12,937	0.00%
2021/03/15	1	11.65	70	11.68	11.65	-69	13,657	-0.51%
2021/03/12	20	11.50	0	0.00	11.70	20	13,808	0.14%
2021/03/11	1	11.35	0	0.00	11.40	1	14,398	0.01%
2021/03/08	0	0.00	5	11.30	11.30	-5	15,738	-0.03%
2021/03/04	0	0.00	1	11.60	11.80	-1	16,413	-0.01%
2021/03/03	2	11.45	1	11.60	11.60	1	16,233	0.01%
2021/03/02	0	0.00	342	11.53	11.30	-342	16,289	-2.10%	大賣/鉅額交易
2021/02/26	62	11.50	0	0.00	11.50	62	16,095	0.39%
2021/02/25	53	11.65	0	0.00	11.80	53	16,047	0.33%
2021/02/24	0	0.00	110	11.78	11.50	-110	15,955	-0.69%	大賣/鉅額交易
2021/02/23	0	11.80	0	0.00	11.70	0	15,673	0.00%
2021/02/22	51	11.90	449	11.95	11.85	-398	15,761	-2.53%	大賣/鉅額交易
2021/02/19	75	11.43	58	11.57	11.60	17	15,520	0.11%
2021/02/18	2	11.15	12	11.30	11.40	-10	15,408	-0.06%
2021/02/05	23	11.12	71	11.15	11.15	-48	15,237	-0.32%
2021/02/04	51	11.49	51	11.33	11.25	0	15,141	0.00%
2021/02/03	108	11.84	22	11.46	11.65	86	14,736	0.58%	大買/
2021/02/02	11	11.26	28	11.33	11.25	-17	14,095	-0.12%
2021/02/01	16	11.24	12	11.25	11.05	4	13,875	0.03%
2021/01/29	10	11.10	75	11.06	11.10	-65	13,357	-0.49%
2021/01/28	2	10.40	50	10.90	10.85	-48	13,140	-0.37%
2021/01/27	0	0.00	2	10.80	10.60	-2	12,957	-0.02%
2021/01/26	14	10.51	0	0.00	10.60	14	12,928	0.11%
2021/01/25	5	10.75	10	10.90	10.70	-5	12,908	-0.04%
2021/01/22	17	10.34	0	0.00	10.50	17	13,115	0.13%
2021/01/21	20	10.50	0	0.00	10.50	20	13,091	0.15%
2021/01/20	83	10.65	5	11.00	10.50	78	13,056	0.60%
2021/01/19	16	11.28	390	11.20	11.15	-374	12,978	-2.88%	大賣/鉅額交易
2021/01/18	44	10.57	0	0.00	10.95	44	12,757	0.34%
2021/01/15	26	10.63	0	0.00	10.55	26	12,670	0.21%
2021/01/13	8	11.05	12	11.13	10.95	-4	13,017	-0.03%
2021/01/12	176	10.79	2	10.65	10.65	174	13,721	1.27%	大買/鉅額交易
2021/01/11	164	10.97	0	0.00	11.00	164	13,935	1.18%	大買/鉅額交易
2021/01/08	34	10.78	374	10.79	10.75	-340	13,997	-2.43%	大賣/鉅額交易
2021/01/07	0	0.00	50.3	11.05	11.00	-50.3	13,974	-0.36%
2021/01/06	41.1	10.98	0	0.00	11.00	41.1	13,965	0.29%
2021/01/05	0	0.00	15	11.62	11.35	-15	13,796	-0.11%
2021/01/04	271	11.15	0	0.00	11.10	271	13,582	2.00%	大買/鉅額交易
2020/12/31	4	10.98	6	11.00	11.05	-2	13,581	-0.01%
2020/12/30	20.1	11.23	17	11.25	11.25	3.1	13,492	0.02%
2020/12/29	5	11.90	2	11.83	11.70	3	13,294	0.02%
2020/12/28	11	11.80	5	11.45	11.80	6	13,080	0.05%
2020/12/25	10	11.65	0	0.00	11.45	10	12,768	0.08%
2020/12/24	30	11.45	5	11.60	11.45	25	12,656	0.20%
2020/12/23	0	0.00	1	11.35	11.30	-1	12,595	-0.01%
2020/12/22	11	11.24	8	11.54	11.20	3	12,625	0.02%
2020/12/21	31	11.30	0	0.00	11.30	31	12,515	0.25%
2020/12/16	0	0.00	1	11.45	11.35	-1	12,364	-0.01%
2020/12/15	50	11.17	38	11.32	11.20	12	12,320	0.10%
2020/12/14	5	12.08	14	11.80	11.75	-9	12,078	-0.07%
2020/12/11	21	11.65	101	11.80	11.60	-80	11,969	-0.67%	大賣/
2020/12/10	6	11.55	110	12.02	12.10	-104	11,624	-0.89%	大賣/鉅額交易
2020/12/09	211	12.59	24	12.44	12.50	187	11,190	1.67%	大買/鉅額交易
2020/12/08	3	11.50	13	11.82	11.85	-10	10,609	-0.09%
2020/12/07	205	12.39	28	12.14	11.70	177	10,529	1.68%	大買/鉅額交易
2020/12/04	18	11.49	7	11.19	11.65	11	10,005	0.11%
2020/12/03	16	11.22	12	11.13	11.00	4	9,614	0.04%
2020/12/02	2	10.80	0.4	11.00	10.80	1.6	10,043	0.02%
2020/12/01	10	10.86	22	11.05	10.65	-12	10,052	-0.12%
2020/11/30	1	10.45	0	0.00	10.25	1	9,694	0.01%
2020/11/26	0	0.00	20	10.20	10.15	-20	9,871	-0.20%
2020/11/24	24	10.10	15	10.08	10.05	9	10,364	0.09%
2020/11/23	2	10.05	5	10.10	10.10	-3	10,802	-0.03%
2020/11/20	0	0.00	10	10.05	10.00	-10	11,009	-0.09%
2020/11/19	8	10.13	55	10.10	10.15	-47	11,146	-0.42%
2020/11/18	18	9.96	0	0.00	10.00	18	11,015	0.16%
2020/11/17	9	9.98	10	9.96	9.72	-1	10,996	-0.01%
2020/11/16	2	9.78	13	9.91	9.78	-11	11,319	-0.10%
2020/11/13	4	9.39	12	9.40	9.43	-8	11,288	-0.07%
2020/11/12	10	9.37	0	0.00	9.30	10	11,303	0.09%
2020/11/11	9	9.19	0	0.00	9.31	9	11,339	0.08%
2020/11/10	3	9.20	0	0.00	9.22	3	11,377	0.03%
2020/11/06	2	9.58	4	9.45	9.33	-2	11,346	-0.02%
2020/11/05	6	9.47	0	0.00	9.42	6	11,316	0.05%
2020/11/02	5	9.44	0	0.00	9.40	5	11,423	0.04%
2020/10/30	0	0.00	3	9.92	9.50	-3	11,458	-0.03%
2020/10/29	3	9.30	7	9.55	9.73	-4	11,189	-0.04%
2020/10/28	11	9.69	2	9.62	9.57	9	11,134	0.08%
2020/10/27	10.2	9.82	5	9.89	9.77	5.2	11,073	0.05%
2020/10/23	0	0.00	2	10.00	9.86	-2	10,901	-0.02%
2020/10/22	30	9.99	35	9.89	9.86	-5	10,886	-0.05%
2020/10/21	0	0.00	5	10.10	10.05	-5	10,713	-0.05%
2020/10/20	24	10.38	60	10.19	10.20	-36	10,522	-0.34%
2020/10/16	0	0.00	5	9.53	9.10	-5	9,415	-0.05%
2020/10/08	0	0.00	10	9.10	9.12	-10	9,556	-0.10%
2020/10/07	0	0.00	1	9.11	8.92	-1	9,512	-0.01%
2020/10/06	1	8.81	0	0.00	8.85	1	9,606	0.01%
2020/09/25	23	8.10	0	0.00	8.08	23	10,042	0.23%
2020/09/24	5	8.50	10	8.63	8.26	-5	10,109	-0.05%
2020/09/23	10	8.86	0	0.00	8.83	10	10,031	0.10%
2020/09/22	4	8.97	0	0.00	8.89	4	10,029	0.04%
2020/09/21	0	0.00	6	9.18	9.04	-6	10,059	-0.06%
2020/09/18	0	0.00	8	9.10	9.13	-8	10,033	-0.08%
2020/09/17	16	9.01	0	0.00	8.97	16	9,984	0.16%
2020/09/14	0	0.00	10	8.88	8.96	-10	9,939	-0.10%
2020/09/11	10	9.14	30	9.10	8.98	-20	10,074	-0.20%
2020/09/10	40	9.51	0	0.00	9.39	40	9,977	0.40%
2020/09/07	1	9.94	30	9.96	9.60	-29	9,394	-0.31%
2020/09/04	21	9.51	0	0.00	9.46	21	8,451	0.25%
2020/09/03	3	9.34	55	9.42	9.31	-52	8,146	-0.64%
2020/09/01	11	9.23	52	9.19	9.15	-41	7,703	-0.53%
2020/08/31	8	9.04	0	0.00	9.04	8	7,445	0.11%
2020/08/27	0	0.00	42	9.01	9.45	-42	6,863	-0.61%
2020/08/26	40	8.97	10	8.83	8.83	30	6,382	0.47%
2020/08/25	0	0.00	4	8.42	8.73	-4	6,038	-0.07%
2020/08/21	1	8.05	0	0.00	8.06	1	5,768	0.02%
2020/08/20	16	8.24	4	8.34	8.10	12	5,655	0.21%
2020/08/19	0	0.00	15	8.65	9.00	-15	5,179	-0.29%
2020/08/18	0	0.00	5	8.22	8.19	-5	5,012	-0.10%
2020/08/03	0	0.00	5	7.73	7.73	-5	4,519	-0.11%
2020/07/31	1	7.70	12	7.73	7.70	-11	4,871	-0.23%
2020/07/30	5	7.63	0	0.00	7.72	5	4,860	0.10%
2020/07/28	0	0.00	8	7.49	7.21	-8	5,126	-0.16%
2020/07/27	2	7.71	0	0.00	7.65	2	5,083	0.04%
2020/07/21	1	7.85	0	0.00	7.78	1	4,975	0.02%
2020/07/20	3	7.88	0	0.00	7.76	3	4,956	0.06%
2020/07/17	20	8.05	0	0.00	7.93	20	4,927	0.41%
2020/07/13	10	7.77	0	0.00	8.00	10	4,412	0.23%
2020/07/08	0	0.00	2	8.11	8.12	-2	4,152	-0.05%
2020/07/06	12	8.46	15	8.44	8.13	-3	4,028	-0.07%
2020/07/03	2	8.03	0	0.00	8.02	2	3,720	0.05%
2020/07/02	2	7.77	0	0.00	7.68	2	3,716	0.05%
2020/06/18	5	8.15	0	0.00	8.23	5	3,278	0.15%
2020/06/11	0	0.00	10	6.97	6.95	-10	2,830	-0.35%
2020/06/04	10	6.95	0	0.00	6.75	10	2,642	0.38%
2020/05/20	0	0.00	3	6.15	6.10	-3	2,218	-0.14%
2020/05/12	0	0.00	5	6.61	6.65	-5	2,066	-0.24%
2020/05/11	0	0.00	5	6.63	6.69	-5	2,048	-0.24%
2020/05/08	0	0.00	1	6.77	6.70	-1	2,027	-0.05%
2020/05/05	2	6.97	0	0.00	6.86	2	1,586	0.13%
2020/04/29	0	0.00	6	7.50	7.23	-6	1,217	-0.49%
2020/04/28	0	0.00	27	7.13	7.30	-27	1,186	-2.27%
2020/04/27	0	0.00	9	6.82	6.83	-9	1,152	-0.78%
2020/04/22	1	6.60	0	0.00	6.66	1	1,112	0.09%
2020/04/21	1	6.76	20	6.83	6.89	-19	1,091	-1.74%
2020/04/20	1	6.94	1	6.98	7.01	0	1,077	0.00%
2020/04/17	1	6.75	0	0.00	6.75	1	1,067	0.09%
2020/04/15	17	7.09	0	0.00	7.01	17	1,061	1.60%
2020/04/14	2	7.19	0	0.00	7.13	2	1,041	0.19%
2020/04/10	1	6.72	0	0.00	6.70	1	1,002	0.10%
2020/04/08	2	6.52	10	6.60	6.70	-8	975	-0.82%
2020/04/07	1	6.54	0	0.00	6.74	1	962	0.10%
2020/03/20	1	3.95	107	4.00	4.08	-106	965	-10.98%	大賣/鉅額交易
2020/03/17	0	0.00	22	4.02	4.30	-22	959	-2.29%
2020/03/16	8	4.72	0	0.00	4.46	8	909	0.88%
2019/12/24	11	6.61	0	0.00	6.64	11	939	1.17%
2019/10/25	15	8.49	0	0.00	8.59	15	1,014	1.48%
2019/10/01	1	8.74	0	0.00	8.84	1	1,086	0.09%
2019/09/11	0	0.00	2	10.00	10.00	-2	1,283	-0.16%
2019/09/06	2	9.19	0	0.00	9.21	2	1,240	0.16%
2019/08/28	10	9.51	0	0.00	9.46	10	1,387	0.72%
2019/08/23	6	9.64	0	0.00	9.74	6	1,427	0.42%
2019/08/19	0	0.00	6	9.56	9.64	-6	1,512	-0.40%
2019/08/01	5	10.70	0	0.00	10.90	5	2,054	0.24%
2019/07/26	0	0.00	2	9.65	9.61	-2	2,079	-0.10%
2019/06/18	20	8.84	0	0.00	8.82	20	11,806	0.17%
2019/06/03	2	8.59	0	0.00	8.63	2	18,900	0.01%
2019/05/24	35	8.29	0	0.00	8.26	35	20,990	0.17%
2019/05/22	0	0.00	1	8.30	8.31	-1	21,649	0.00%
2019/05/21	1	8.09	0	0.00	8.21	1	22,477	0.00%
2019/05/16	0	0.00	3	9.56	9.55	-3	23,708	-0.01%
2019/05/15	3	9.72	0	0.00	9.36	3	24,174	0.01%
2019/05/14	0	0.00	1	10.50	10.40	-1	25,123	0.00%
2019/05/03	0	0.00	54	12.01	12.20	-54	29,542	-0.18%
2019/05/02	70	12.38	42.4	12.05	12.25	27.6	29,635	0.09%
2019/04/29	0.4	12.90	0	0.00	12.85	0.4	29,890	0.00%
2019/04/26	6	12.80	3	12.80	13.10	3	30,041	0.01%
2019/04/25	0	0.00	1	12.85	12.70	-1	30,061	0.00%
2019/04/22	0	0.00	1	13.70	13.70	-1	30,052	0.00%
2019/04/19	2	13.35	0	0.00	13.40	2	29,992	0.01%
2019/04/18	1	13.25	21	13.35	13.15	-20	29,954	-0.07%
2019/04/17	0	0.00	10	13.50	13.35	-10	29,921	-0.03%
2019/04/16	1	13.40	50	13.12	13.35	-49	29,840	-0.16%
2019/04/12	10	12.90	1	12.95	12.90	9	29,658	0.03%
2019/04/11	109	12.94	21	13.61	13.15	88	29,576	0.30%	大買/
2019/04/10	55	13.17	9	13.11	13.40	46	29,403	0.16%
2019/04/08	10	12.40	3	12.47	12.45	7	29,211	0.02%
2019/04/03	107	11.61	121	11.73	11.55	-14	28,963	-0.05%	大買/大賣/
2019/04/02	17	11.66	251	11.72	12.10	-234	28,025	-0.83%	大賣/鉅額交易
2019/04/01	17	12.29	85	12.09	12.15	-68	27,076	-0.25%
2019/03/29	8	11.33	130	11.71	11.75	-122	26,060	-0.47%	大賣/鉅額交易
2019/03/28	275	12.01	19	11.74	11.40	256	25,581	1.00%	大買/鉅額交易
2019/03/27	6	12.10	19	12.23	12.40	-13	24,740	-0.05%
2019/03/26	46	11.80	6	12.05	11.75	40	24,156	0.17%
2019/03/25	137	11.58	34	11.89	11.50	103	23,420	0.44%	大買/鉅額交易
2019/03/22	6	12.93	0	0.00	12.75	6	21,780	0.03%
2019/03/21	19	13.02	4	12.95	13.00	15	21,534	0.07%
2019/03/20	26	12.96	10	12.85	12.90	16	21,572	0.07%
2019/03/18	38	13.19	7	13.12	13.15	31	20,888	0.15%
2019/03/15	5	13.46	5	13.70	13.40	0	20,624	0.00%
2019/03/14	63	13.49	11	13.63	13.55	52	20,056	0.26%
2019/03/13	232	13.91	98	13.94	13.45	134	19,531	0.69%	大買/鉅額交易
2019/03/12	206	13.10	54	12.93	13.70	152	17,720	0.86%	大買/鉅額交易
2019/03/11	47	12.64	157	12.71	12.65	-110	16,400	-0.67%	大賣/鉅額交易
2019/03/08	13	11.88	4	11.83	12.05	9	15,515	0.06%
2019/03/07	32	11.71	30	11.73	11.60	2	15,259	0.01%
2019/03/06	7	11.86	15	11.85	11.85	-8	15,043	-0.05%
2019/03/05	53	11.84	14	11.96	12.00	39	14,708	0.27%
2019/03/04	29	11.79	28	11.71	11.75	1	14,311	0.01%
2019/02/27	35	11.58	8	11.54	11.65	27	14,169	0.19%
2019/02/26	69	11.84	0	0.00	11.50	69	13,991	0.49%
2019/02/25	9	11.96	48	12.14	11.95	-39	13,752	-0.28%
2019/02/22	25	11.89	0	0.00	11.90	25	13,228	0.19%
2019/02/21	72	11.98	14	11.89	11.90	58	13,077	0.44%
2019/02/20	38	12.02	11	11.90	11.80	27	12,800	0.21%
2019/02/19	12	11.33	13	11.44	11.40	-1	12,061	-0.01%
2019/02/18	19	11.32	3	11.68	11.10	16	11,857	0.13%
2019/02/15	2	12.40	0	0.00	12.10	2	11,219	0.02%
2019/02/14	12	12.58	0	0.00	12.20	12	10,901	0.11%
2019/02/13	30	12.74	109	12.67	12.60	-79	10,431	-0.76%	大賣/
2019/02/12	13	12.70	16	12.73	12.85	-3	9,358	-0.03%
2019/02/11	9	12.37	17	12.48	12.50	-8	8,842	-0.09%
2019/01/30	11	12.06	21	11.92	12.40	-10	7,833	-0.13%
2019/01/29	15	11.30	20	11.36	11.30	-5	6,775	-0.07%
2019/01/28	12	10.81	14	10.91	11.10	-2	6,062	-0.03%
2019/01/25	1	10.00	2	9.99	10.10	-1	5,297	-0.02%
2019/01/24	1	9.47	19	9.62	9.45	-18	4,953	-0.36%
2019/01/22	1	9.62	1	9.75	9.62	0	4,860	0.00%
2019/01/21	2	9.98	7	10.09	9.94	-5	4,785	-0.10%
2019/01/18	4	9.53	2	9.59	9.51	2	4,552	0.04%
2019/01/15	1	9.25	0	0.00	9.14	1	4,333	0.02%
2019/01/08	2	9.12	61	9.12	9.14	-59	4,215	-1.40%
2019/01/04	0	0.00	9	8.64	8.56	-9	4,249	-0.21%
2019/01/03	0	0.00	10	8.72	8.70	-10	4,357	-0.23%
2018/12/27	5	8.95	0	0.00	8.84	5	4,584	0.11%
2018/12/26	1	8.70	1	8.72	8.70	0	4,512	0.00%
2018/12/25	4	8.64	0	0.00	8.69	4	4,545	0.09%
2018/12/24	15	8.78	0	0.00	8.79	15	4,523	0.33%
2018/12/22	45	8.52	0	0.00	8.59	45	4,511	1.00%
2018/12/21	0	0.00	10	8.60	8.58	-10	4,569	-0.22%
2018/12/20	5	8.55	0	0.00	8.39	5	4,547	0.11%
2018/12/19	11	8.88	0	0.00	8.84	11	4,469	0.25%
2018/12/17	10	8.90	0	0.00	8.90	10	4,431	0.23%
2018/12/13	4	10.07	16	10.26	9.84	-12	4,225	-0.28%
2018/12/11	0	0.00	11	9.94	9.94	-11	3,953	-0.28%
2018/12/10	0	0.00	1	10.00	9.98	-1	3,944	-0.03%
2018/12/05	0	0.00	5	10.05	10.15	-5	3,733	-0.13%
2018/12/04	23	10.25	28	10.18	10.15	-5	3,749	-0.13%
2018/12/03	0	0.00	3	10.12	10.10	-3	3,650	-0.08%
2018/11/28	0	0.00	23	10.05	10.10	-23	3,417	-0.67%
2018/11/27	23	10.10	1	10.05	10.00	22	3,415	0.64%
2018/11/21	2	9.94	2	10.05	9.87	0	3,219	0.00%
2018/11/19	3	9.86	3	9.85	9.90	0	3,082	0.00%
2018/11/16	11	9.23	2	9.36	9.30	9	2,955	0.30%
2018/11/15	0	0.00	6	8.83	8.94	-6	2,852	-0.21%
2018/11/14	4	8.66	4	8.75	8.60	0	2,745	0.00%
2018/11/08	1	8.15	0	0.00	8.18	1	2,541	0.04%
2018/10/30	1	6.87	0	0.00	6.90	1	2,470	0.04%
2018/10/26	2	7.10	2	6.95	6.90	0	2,473	0.00%
2018/10/25	0	0.00	9	7.04	7.05	-9	2,500	-0.36%
2018/10/23	3	7.46	3	7.59	7.46	0	2,470	0.00%
2018/10/19	0	0.00	10	7.11	7.08	-10	2,369	-0.42%
2018/10/18	10	7.49	0	0.00	7.36	10	2,338	0.43%
2018/10/17	1	7.53	0	0.00	7.52	1	2,353	0.04%
2018/10/12	0	0.00	20	7.51	7.50	-20	2,556	-0.78%
2018/10/09	1	8.86	0	0.00	8.37	1	2,500	0.04%
2018/10/04	0	0.00	12	9.83	9.74	-12	2,342	-0.51%
2018/10/03	13	9.90	0	0.00	9.88	13	2,364	0.55%
2018/09/07	4	10.15	0	0.00	10.00	4	2,919	0.14%
2018/09/05	32	10.30	39	10.30	10.30	-7	2,934	-0.24%
2018/08/31	1	10.25	0	0.00	10.25	1	3,211	0.03%
2018/08/30	1	10.30	0	0.00	10.35	1	3,237	0.03%
2018/08/28	48	10.30	48	10.30	10.30	0	3,322	0.00%
2018/08/24	5	10.20	0	0.00	10.20	5	3,429	0.15%
2018/08/23	20	10.07	0	0.00	10.05	20	3,503	0.57%
2018/08/22	11	10.00	0	0.00	10.00	11	3,516	0.31%
2018/08/20	1	9.94	0.2	10.00	9.95	0.8	3,541	0.02%
2018/08/16	9	9.97	0	0.00	9.99	9	3,698	0.24%
2018/08/13	12	9.99	0	0.00	9.97	12	3,820	0.31%
2018/08/09	0	0.00	3	10.40	10.35	-3	3,786	-0.08%
2018/08/01	10	10.80	0	0.00	10.75	10	3,903	0.26%
2018/07/30	6	10.55	0	0.00	10.50	6	3,888	0.15%
2018/07/24	7	10.66	0	0.00	10.60	7	3,883	0.18%
2018/07/23	5	10.90	0	0.00	10.70	5	3,869	0.13%
2018/07/20	5	10.55	0	0.00	10.50	5	3,712	0.13%
2018/07/18	10	10.50	0	0.00	10.50	10	3,711	0.27%
2018/07/09	3	9.97	22	10.00	10.00	-19	3,571	-0.53%
2018/07/06	14	9.77	0	0.00	9.87	14	3,560	0.39%
2018/07/05	3	10.05	0	0.00	10.05	3	3,656	0.08%
2018/06/28	5	10.10	0	0.00	10.10	5	3,617	0.14%
2018/06/27	0	0.00	10	10.15	10.20	-10	3,610	-0.28%
2018/06/12	20	10.80	0	0.00	10.90	20	3,269	0.61%
2018/06/08	10	10.80	0	0.00	10.70	10	3,150	0.32%
2018/06/07	6	10.68	3	10.70	10.65	3	3,058	0.10%
2018/06/06	0	0.00	2	10.70	10.70	-2	3,063	-0.07%
2018/06/01	2	10.73	3	10.78	10.65	-1	3,210	-0.03%
2018/05/25	1	10.40	0	0.00	10.45	1	3,063	0.03%
2018/05/22	1	10.20	1	10.30	10.25	0	3,049	0.00%
2018/05/18	5	10.09	0	0.00	10.15	5	2,993	0.17%
2018/05/16	0	0.00	60	10.05	10.10	-60	3,055	-1.96%
2018/05/15	0	0.00	50	10.20	10.20	-50	3,038	-1.65%
2018/04/27	10	10.70	0	0.00	10.65	10	3,671	0.27%
2018/04/19	0	0.00	114	11.28	11.20	-114	5,238	-2.18%	大賣/鉅額交易
2018/04/11	2	11.30	0	0.00	11.60	2	5,653	0.04%
2018/04/10	0	0.00	1	11.20	11.25	-1	5,572	-0.02%
2018/03/23	0	0.00	9	11.40	11.35	-9	6,723	-0.13%
2018/03/16	0	0.00	1	11.95	11.90	-1	7,245	-0.01%
2018/03/08	2	12.10	7	11.99	11.90	-5	7,688	-0.07%
2018/03/05	0	0.00	6	11.70	11.65	-6	7,648	-0.08%
2018/02/27	2	11.85	0	0.00	11.90	2	7,873	0.03%
2018/02/21	3	11.40	0	0.00	11.40	3	9,009	0.03%
2018/02/07	5	11.50	8	11.38	11.40	-3	9,835	-0.03%
2018/02/06	5	11.04	6	11.53	11.05	-1	9,910	-0.01%
2018/02/01	2	12.38	0	0.00	12.30	2	10,244	0.02%
2018/01/31	0	0.00	18	12.25	12.25	-18	10,423	-0.17%
2018/01/30	0	0.00	15	12.42	12.35	-15	10,500	-0.14%
2018/01/25	0	12.60	0	0.00	12.50	0	11,747	0.00%
2018/01/24	0	12.60	4	12.58	12.60	-4	11,752	-0.03%
2018/01/23	4	12.50	10	12.50	12.40	-6	11,751	-0.05%
2018/01/19	20	12.60	1	12.60	12.55	19	11,762	0.16%
2018/01/18	1	12.90	0	0.00	12.75	1	11,649	0.01%
2018/01/17	13	12.96	5	13.29	13.00	8	11,554	0.07%
2018/01/16	25	12.98	6	12.92	13.05	19	11,251	0.17%
2018/01/15	3	12.65	0	0.00	12.60	3	10,747	0.03%
2018/01/12	7	12.31	0	0.00	12.40	7	10,511	0.07%
2018/01/04	0	0.00	4	12.20	12.15	-4	10,637	-0.04%
2018/01/03	3	12.55	0	0.00	12.25	3	10,682	0.03%
2018/01/02	0	0.00	1	12.25	12.25	-1	10,551	-0.01%