立積 (4968)-永豐金-中壢券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
188.5
漲跌
▲2.5
漲幅
+1.34%
成交量
1,345張
產業
上市半導體類股
758人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	2	187.50	189.00	-2	4,057	-0.05%
2024/05/17	3	194.33	4	192.75	190.50	-1	4,159	-0.02%
2024/05/16	4	197.00	0	0.00	197.00	4	4,363	0.09%
2024/05/15	0	0.00	1	180.50	180.50	-1	4,470	-0.02%
2024/05/14	0	0.00	1	179.00	182.00	-1	4,643	-0.02%
2024/05/10	5	182.10	5	181.50	182.00	0	4,932	0.00%
2024/05/09	5	189.00	2	186.00	185.50	3	4,993	0.06%
2024/05/08	2	192.25	4	193.38	195.00	-2	5,055	-0.04%
2024/05/07	2	187.50	4	189.38	190.50	-2	5,047	-0.04%
2024/05/02	0	0.00	2	179.00	183.50	-2	5,275	-0.04%
2024/04/30	3	184.67	1	181.50	183.50	2	5,280	0.04%
2024/04/29	2	181.00	1	181.50	180.00	1	5,265	0.02%
2024/04/18	1	175.00	0	0.00	175.50	1	5,266	0.02%
2024/04/17	0	174.00	0	0.00	173.00	0	5,252	0.00%
2024/04/16	4	174.25	2	173.50	173.50	2	5,240	0.04%
2024/04/09	0	0.00	11	183.00	185.00	-11	5,387	-0.20%
2024/04/08	9	188.00	4	188.63	186.50	5	5,378	0.09%
2024/04/03	0	0.00	0.3	205.00	205.00	-0.3	5,298	-0.01%
2024/04/02	1	210.00	0	0.00	206.50	1	5,326	0.02%
2024/04/01	0	0.00	3	212.50	211.00	-3	5,467	-0.05%
2024/03/29	1	205.00	5	205.50	205.50	-4	5,474	-0.07%
2024/03/28	5	209.50	0.4	204.56	204.50	4.6	5,518	0.08%
2024/03/27	1	218.00	0	0.00	214.00	1	5,602	0.02%
2024/03/26	0	0.00	2	219.50	216.00	-2	5,849	-0.03%
2024/03/25	2	224.25	0	0.00	222.00	2	6,005	0.03%
2024/03/22	1	224.99	0.4	224.50	225.00	0.6	6,016	0.01%
2024/03/21	1	213.01	0	0.00	219.00	1	6,006	0.02%
2024/03/20	2.2	214.45	0	0.00	215.50	2.2	6,018	0.04%
2024/03/18	0	223.50	10	227.50	230.00	-10	5,978	-0.17%
2024/03/14	1	223.00	1	222.50	222.50	0	6,039	0.00%
2024/03/13	5	231.60	3	228.83	229.00	2	6,024	0.03%
2024/03/12	1	232.00	0	0.00	235.50	1	5,997	0.02%
2024/03/11	3	224.17	1	229.00	223.00	2	5,931	0.03%
2024/03/08	4	236.75	5	227.60	224.50	-1	5,921	-0.02%
2024/03/07	4	236.50	4	237.88	235.00	0	5,807	0.00%
2024/03/06	4	236.50	4.3	237.73	234.00	-0.3	5,830	-0.01%
2024/03/05	1	226.00	1	226.00	227.00	0	5,712	0.00%
2024/03/04	15.5	229.32	2.1	225.01	223.50	13.5	5,662	0.24%
2024/03/01	5	240.00	1.2	242.73	248.00	3.8	5,407	0.07%
2024/02/29	6	223.67	6	226.00	225.50	0	5,275	0.00%
2024/02/27	7	221.36	7.1	220.95	221.00	-0.1	5,326	0.00%
2024/02/26	1.3	221.12	1	222.00	222.00	0.3	5,391	0.01%
2024/02/23	1.1	226.32	3.1	221.39	223.50	-2	5,379	-0.04%
2024/02/22	1	231.00	1	228.50	226.00	0	5,334	0.00%
2024/02/21	5.2	225.41	4	228.38	230.00	1.2	5,268	0.02%
2024/02/20	4	216.63	4	218.75	222.00	0	5,102	0.00%
2024/02/19	4	223.47	11	223.68	222.00	-7	4,983	-0.14%
2024/02/16	1	213.50	14	215.79	218.00	-13	4,747	-0.27%
2024/02/15	1	194.50	6	190.67	198.50	-5	4,587	-0.11%
2024/02/05	5	180.50	12	189.99	180.50	-7	4,454	-0.16%
2024/02/02	14	188.00	10	185.20	188.00	4	4,347	0.09%
2024/02/01	9	176.94	12	179.29	176.00	-3	4,161	-0.07%
2024/01/31	11	178.68	2.5	176.16	179.00	8.6	4,108	0.21%
2024/01/30	0.1	169.00	0	0.00	171.00	0.1	4,033	0.00%
2024/01/29	13.1	180.52	14	179.29	175.50	-1	3,982	-0.02%
2024/01/26	16.1	176.23	3.3	179.11	176.00	12.8	3,783	0.34%
2024/01/25	3	171.50	3	168.50	168.50	0	3,656	0.00%
2024/01/24	0	174.00	1	174.50	171.50	-1	3,664	-0.03%
2024/01/23	5	172.90	6	172.75	173.00	-1	3,649	-0.03%
2024/01/22	0	0.00	0.6	171.64	172.00	-0.6	3,623	-0.02%
2024/01/19	0.3	160.00	0	0.00	161.00	0.3	3,609	0.01%
2024/01/18	0	161.50	0	0.00	160.00	0	3,614	0.00%
2024/01/17	0.3	162.00	0	0.00	163.50	0.3	3,621	0.01%
2024/01/12	1	168.00	1	165.50	164.50	0	3,603	0.00%
2024/01/11	1	167.00	1	166.50	168.00	0	3,607	0.00%
2024/01/09	0.1	166.00	1	167.00	165.50	-1	3,618	-0.03%
2024/01/08	1	169.50	0	0.00	168.50	1	3,635	0.03%
2024/01/05	1	166.00	0	0.00	166.00	1	3,610	0.03%
2024/01/04	1.1	169.31	0	0.00	164.00	1.1	3,627	0.03%
2024/01/03	2.7	174.85	0	0.00	171.00	2.7	3,602	0.07%
2023/12/28	2	189.49	2.1	188.99	186.00	0	3,481	0.00%
2023/12/27	3	187.52	2	186.25	190.00	1	3,454	0.03%
2023/12/25	1.1	189.02	1	191.00	189.00	0.1	3,261	0.00%
2023/12/22	10	188.25	29	188.86	189.00	-19	3,204	-0.59%
2023/12/21	27.1	186.52	19	181.26	187.00	8.1	3,084	0.26%
2023/12/20	9	176.67	7.2	176.81	180.00	1.8	2,826	0.06%
2023/12/19	0.1	165.50	1	163.50	164.00	-1	2,678	-0.04%
2023/12/18	2	169.00	0	0.00	168.50	2	2,651	0.08%
2023/12/14	1	171.00	0	0.00	170.00	1	2,593	0.04%
2023/12/13	0.1	168.50	3	169.33	168.50	-3	2,560	-0.12%
2023/12/12	2	172.00	0	0.00	168.00	2	2,549	0.08%
2023/12/11	0	0.00	0	169.50	168.50	0	2,474	0.00%
2023/12/08	2	169.00	2	170.00	169.00	0	2,438	0.00%
2023/12/06	0	0.00	1	171.00	169.50	-1	2,376	-0.04%
2023/12/05	3.1	170.82	3.1	172.15	169.50	0	2,351	0.00%
2023/12/04	1	174.50	5	174.10	172.00	-4	2,310	-0.17%
2023/12/01	2	167.00	5	168.20	167.50	-3	2,252	-0.13%
2023/11/30	2	164.75	3	163.67	162.50	-1	2,142	-0.05%
2023/11/29	1.1	166.88	1	165.00	167.00	0.1	2,094	0.00%
2023/11/28	11.1	161.61	19	162.84	165.00	-7.9	2,040	-0.39%
2023/11/27	16.1	156.37	28	157.29	157.50	-12	1,943	-0.61%
2023/11/24	3	154.00	4	156.88	159.50	-1	1,876	-0.05%
2023/11/22	1	148.50	8	144.06	148.00	-7	1,626	-0.43%
2023/11/21	2.1	145.05	2	145.25	145.00	0.1	1,605	0.01%
2023/11/20	0	0.00	2	140.25	142.50	-2	1,567	-0.13%
2023/11/17	2	137.25	0	0.00	137.50	2	1,504	0.13%
2023/11/15	8	136.00	0	0.00	136.00	8	1,496	0.53%
2023/11/14	0.1	133.00	0	0.00	135.00	0.1	1,485	0.01%
2023/11/13	4	136.00	17	136.85	134.00	-13	1,499	-0.87%
2023/11/10	8.1	132.00	0	0.00	132.00	8.1	1,467	0.55%
2023/11/07	0.1	133.50	0	0.00	132.00	0.1	1,480	0.01%
2023/11/06	0.2	126.00	0	0.00	128.00	0.2	1,461	0.02%
2023/11/01	0	0.00	7	119.21	118.50	-7	1,475	-0.47%
2023/10/31	1	119.50	1	120.50	115.00	0	1,474	0.00%
2023/10/27	0	0.00	1.1	118.64	120.50	-1.1	1,486	-0.07%
2023/10/26	8	122.50	0	0.00	121.00	8	1,480	0.54%
2023/10/25	1	127.00	0	0.00	127.00	1	1,510	0.07%
2023/10/24	0	125.50	0	0.00	125.50	0	1,544	0.00%
2023/10/19	0	130.00	1	132.00	129.50	-1	1,631	-0.06%
2023/10/18	0	0.00	1	131.50	131.00	-1	1,654	-0.06%
2023/10/17	13	134.31	10	132.00	132.00	3	1,671	0.18%
2023/10/16	4	133.00	1	133.00	134.00	3	1,706	0.18%
2023/10/13	4	139.00	4	138.00	137.50	0	1,718	0.00%
2023/10/12	7	137.57	7	141.43	142.00	0	1,719	0.00%
2023/10/06	1	144.00	1	143.00	145.50	0	1,766	0.00%
2023/10/02	0	146.00	0	0.00	145.00	0	2,330	0.00%
2023/09/27	0	0.00	1	141.50	142.00	-1	2,613	-0.04%
2023/09/25	0	0.00	1	148.00	148.00	-1	2,731	-0.04%
2023/09/21	1	143.50	0	0.00	143.50	1	2,858	0.03%
2023/09/20	0.1	148.00	0	0.00	147.00	0.1	2,878	0.00%
2023/09/12	0	0.00	2	153.50	153.50	-2	3,163	-0.06%
2023/09/11	3	157.00	0	0.00	156.00	3	3,258	0.09%
2023/09/08	0	0.00	0.6	161.00	162.00	-0.6	3,342	-0.02%
2023/09/07	0	0.00	1	160.50	160.00	-1	3,545	-0.03%
2023/09/06	0	0.00	2	159.50	160.50	-2	3,892	-0.05%
2023/09/05	3	159.33	3	161.00	161.50	0	4,053	0.00%
2023/09/01	1	154.50	1	156.50	155.50	0	4,221	0.00%
2023/08/31	2	154.50	1	153.50	155.50	1	4,289	0.02%
2023/08/30	3	152.33	12	151.96	151.00	-9	4,327	-0.21%
2023/08/29	1	150.00	0	0.00	150.00	1	4,484	0.02%
2023/08/28	0	0.00	1	147.50	146.50	-1	4,559	-0.02%
2023/08/23	0	0.00	1	145.50	145.00	-1	4,912	-0.02%
2023/08/22	2	149.00	2	147.00	147.00	0	5,011	0.00%
2023/08/21	0	0.00	1	146.50	147.50	-1	5,048	-0.02%
2023/08/18	2	150.00	1	148.00	147.50	1	5,123	0.02%
2023/08/15	3	147.00	0	0.00	147.50	3	5,244	0.06%
2023/08/14	6	147.33	2	147.25	147.50	4	5,382	0.07%
2023/08/11	10	152.75	2	153.00	152.00	8	5,447	0.15%
2023/08/10	3	157.00	4	157.88	155.00	-1	5,494	-0.02%
2023/08/09	4	163.00	4	159.50	159.50	0	5,560	0.00%
2023/08/08	4	164.25	10	165.05	162.50	-6	5,626	-0.11%
2023/08/07	2	163.50	1	162.50	162.50	1	5,738	0.02%
2023/08/04	0	0.00	3	160.00	163.00	-3	5,905	-0.05%
2023/08/02	1	161.00	7	160.64	157.50	-6	6,067	-0.10%
2023/07/28	1.5	164.67	11	164.18	166.50	-9.5	6,543	-0.15%
2023/07/27	3	160.17	23	162.35	164.00	-20	6,932	-0.29%
2023/07/26	13.1	159.12	2	156.50	157.00	11.1	7,101	0.16%
2023/07/25	16	162.69	7	164.86	165.00	9	7,402	0.12%
2023/07/24	8	161.69	0	0.00	163.00	8	7,605	0.11%
2023/07/21	2	165.50	3	167.33	167.50	-1	7,798	-0.01%
2023/07/20	25	169.90	3	169.67	169.50	22	8,084	0.27%
2023/07/19	2	171.75	0	0.00	171.50	2	8,296	0.02%
2023/07/18	8	173.44	4	173.00	172.00	4	8,703	0.05%
2023/07/17	2	176.25	1	178.50	176.50	1	8,842	0.01%
2023/07/14	1	183.00	0	0.00	177.00	1	8,947	0.01%
2023/07/13	8	182.88	6	180.83	178.50	2	9,155	0.02%
2023/07/12	12.1	187.05	10	188.10	182.50	2.1	9,582	0.02%
2023/07/11	10	193.90	9.1	193.25	192.00	0.9	9,750	0.01%
2023/07/10	1	182.50	1	185.00	186.00	0	9,716	0.00%
2023/07/07	7.3	179.28	4	179.25	181.00	3.3	9,930	0.03%
2023/07/06	7.1	184.75	32	181.28	186.00	-24.9	10,098	-0.25%
2023/07/05	30	182.33	4	184.00	182.00	26	10,435	0.25%
2023/07/04	1	176.50	1	177.00	178.00	0	10,587	0.00%
2023/07/03	6	176.83	2	177.75	175.00	4	10,700	0.04%
2023/06/30	6	174.83	31	176.50	177.00	-25	10,678	-0.23%
2023/06/29	21	171.71	15	177.93	172.00	6	10,648	0.06%
2023/06/28	16	170.50	0	0.00	170.50	16	10,581	0.15%
2023/06/27	1	174.00	0	0.00	171.50	1	10,597	0.01%
2023/06/26	0	0.00	1	174.50	174.50	-1	10,547	-0.01%
2023/06/21	0	0.00	1	175.00	175.00	-1	10,541	-0.01%
2023/06/20	4	176.75	0	0.00	176.00	4	10,498	0.04%
2023/06/19	4	179.00	3	180.67	181.00	1	10,452	0.01%
2023/06/16	4	184.38	11	184.82	184.00	-7	10,375	-0.07%
2023/06/15	2	185.25	4	186.88	184.50	-2	10,331	-0.02%
2023/06/14	4	184.50	12	183.21	186.50	-8	10,236	-0.08%
2023/06/13	17	184.88	20	189.58	183.00	-3	10,153	-0.03%
2023/06/12	19	191.84	4	190.13	191.00	15	9,945	0.15%
2023/06/09	25	178.06	41	178.89	180.50	-16	9,598	-0.17%
2023/06/08	24	174.77	25.1	175.82	175.50	-1.1	9,416	-0.01%
2023/06/07	4	166.63	16	170.25	171.00	-12	9,315	-0.13%
2023/06/06	22.1	164.50	3	165.50	164.50	19.1	9,266	0.21%
2023/06/05	7	170.79	4	173.00	170.50	3	9,210	0.03%
2023/06/02	5.3	180.61	4.1	179.11	174.00	1.2	9,240	0.01%
2023/06/01	1	173.50	4.1	176.85	178.00	-3.1	9,102	-0.03%
2023/05/31	7.2	174.35	4	174.25	174.00	3.2	9,047	0.04%
2023/05/30	12	174.04	20	175.95	174.50	-8	8,946	-0.09%
2023/05/29	5	167.80	5	167.90	170.00	0	8,829	0.00%
2023/05/26	5	167.80	2	161.00	161.00	3	8,912	0.03%
2023/05/25	0	0.00	1	168.00	167.00	-1	8,939	-0.01%
2023/05/24	3	171.83	2	169.50	168.00	1	8,972	0.01%
2023/05/22	0	0.00	1	170.00	171.50	-1	9,301	-0.01%
2023/05/19	5.1	170.59	12	171.46	169.00	-6.9	9,282	-0.07%
2023/05/18	9	172.00	41	170.32	172.00	-32	9,219	-0.35%
2023/05/17	8	163.81	50	165.56	166.50	-42	9,089	-0.46%
2023/05/16	20	164.73	1	160.50	160.50	19	9,026	0.21%
2023/05/15	3.1	165.68	2	163.75	163.00	1.1	8,991	0.01%
2023/05/12	0	0.00	5	167.30	172.00	-5	8,994	-0.06%
2023/05/11	58	171.34	23	172.93	168.50	35	9,073	0.39%
2023/05/10	36.1	172.29	42	174.67	174.50	-5.9	8,986	-0.07%
2023/05/09	52.1	171.53	72	172.45	175.00	-19.9	8,819	-0.23%
2023/05/08	93.1	173.67	92	174.64	173.50	1.1	8,661	0.01%
2023/05/05	81	171.59	80	172.79	171.00	1	8,602	0.01%
2023/05/04	51	169.25	9	171.83	169.00	42	8,483	0.50%
2023/05/03	114.2	183.67	112	186.77	177.00	2.2	8,314	0.03%	大買/大賣/
2023/05/02	11	183.41	27.5	179.31	187.50	-16.5	7,956	-0.21%
2023/04/28	29.1	166.29	54	167.72	170.50	-24.9	7,796	-0.32%
2023/04/27	67.1	160.45	28	162.32	158.00	39.1	7,464	0.52%
2023/04/26	24.3	165.50	9	164.89	167.00	15.3	7,261	0.21%
2023/04/25	14	174.61	5.2	172.15	169.00	8.8	7,084	0.12%
2023/04/24	9	178.67	20	178.03	179.00	-11	6,806	-0.16%
2023/04/21	60	178.27	67	177.99	177.50	-7	6,606	-0.11%
2023/04/20	46.2	176.26	20	175.35	172.50	26.2	6,320	0.41%
2023/04/19	2	178.75	3	179.17	182.50	-1	6,241	-0.02%
2023/04/18	16	182.19	8	182.06	179.00	8	6,223	0.13%
2023/04/17	3	181.50	38	179.46	179.50	-35	6,223	-0.56%
2023/04/14	43	166.86	17	159.94	171.00	26	5,844	0.44%
2023/04/13	3	163.00	3	165.17	163.00	0	5,569	0.00%
2023/04/12	32	167.05	45	166.97	165.00	-13	5,449	-0.24%
2023/04/11	14	159.79	11	154.14	165.00	3	5,282	0.06%
2023/04/10	27	150.78	15	150.97	150.00	12	5,191	0.23%
2023/04/07	3	144.50	10.1	143.08	147.50	-7.1	4,778	-0.15%
2023/04/06	13	133.27	13	131.42	134.50	0	4,473	0.00%
2023/03/31	3	126.17	5	125.30	125.50	-2	4,315	-0.05%
2023/03/30	1	122.00	3	123.00	122.00	-2	4,280	-0.05%
2023/03/29	4	120.38	2	121.50	121.00	2	4,263	0.05%
2023/03/28	7	123.36	0	0.00	122.00	7	4,247	0.16%
2023/03/24	1	130.00	0	0.00	129.00	1	4,236	0.02%
2023/03/21	4	130.75	3	128.50	128.00	1	4,245	0.02%
2023/03/20	0	0.00	10	129.50	129.50	-10	4,251	-0.24%
2023/03/17	10	127.50	0	0.00	129.50	10	4,261	0.23%
2023/03/15	0	129.50	1	129.00	126.50	-1	4,298	-0.02%
2023/03/14	1	127.00	2	127.50	126.50	-1	4,323	-0.02%
2023/03/13	3	127.00	1	128.00	129.00	2	4,349	0.05%
2023/03/09	1.1	136.41	4	133.50	133.00	-2.9	4,469	-0.06%
2023/03/08	0	0.00	2	134.75	135.50	-2	4,519	-0.04%
2023/03/07	8	136.50	7	136.43	134.50	1	4,634	0.02%
2023/03/03	1	130.00	0	0.00	131.00	1	4,830	0.02%
2023/02/24	7	133.14	1	133.50	132.50	6	5,129	0.12%
2023/02/23	7	139.64	11	142.09	141.00	-4	5,029	-0.08%
2023/02/22	3	136.00	8	136.50	135.50	-5	4,944	-0.10%
2023/02/21	12	141.79	3	143.33	141.50	9	4,913	0.18%
2023/02/20	8	137.88	8.2	138.29	140.50	-0.2	4,701	0.00%
2023/02/17	0	0.00	1	126.00	128.00	-1	4,736	-0.02%
2023/02/15	1	127.00	0	0.00	126.50	1	4,976	0.02%
2023/02/14	8	127.69	8	128.00	127.50	0	5,000	0.00%
2023/02/10	2	133.00	1	134.00	131.50	1	5,104	0.02%
2023/02/09	2	141.50	3	138.50	138.00	-1	5,072	-0.02%
2023/02/08	2	135.00	4	134.75	135.00	-2	5,066	-0.04%
2023/02/02	9	136.44	5	135.50	135.50	4	5,197	0.08%
2023/02/01	0	0.00	4	132.63	136.00	-4	5,211	-0.08%
2023/01/31	13	129.85	14	130.96	130.50	-1	5,186	-0.02%
2023/01/30	3	129.67	7	130.21	129.50	-4	5,131	-0.08%
2023/01/17	1	124.00	1	126.00	124.50	0	5,100	0.00%
2023/01/16	0	0.00	2	127.00	128.00	-2	5,105	-0.04%
2023/01/13	2	131.25	1	125.50	125.00	1	5,083	0.02%
2023/01/12	6	130.50	6	128.00	127.50	0	5,045	0.00%
2023/01/11	6	129.50	5	128.50	129.00	1	5,006	0.02%
2023/01/10	18	130.86	18.1	127.65	128.00	-0.1	4,990	0.00%
2023/01/09	11	127.09	9.2	126.12	127.00	1.8	4,837	0.04%
2023/01/06	10	125.20	14	124.32	127.50	-4	4,752	-0.08%
2023/01/05	17.1	125.45	14	128.18	126.00	3	4,648	0.07%
2023/01/04	10	117.75	11	120.77	119.50	-1	4,406	-0.02%
2023/01/03	5	113.20	4	114.00	113.50	1	4,278	0.02%
2022/12/30	5	112.70	8	111.50	112.50	-3	4,269	-0.07%
2022/12/29	8	115.38	13	118.77	111.50	-5	4,260	-0.12%
2022/12/28	37	122.59	30	122.70	123.50	7	4,152	0.17%
2022/12/27	6	115.33	5.8	121.13	122.00	0.2	3,960	0.00%
2022/12/20	0	111.50	1	111.00	110.00	-1	3,998	-0.02%
2022/12/19	2	116.75	0	0.00	115.50	2	4,002	0.05%
2022/12/16	1.2	115.42	0	0.00	116.00	1.2	4,009	0.03%
2022/12/15	1	121.00	0	0.00	120.00	1	3,983	0.03%
2022/12/14	3	121.00	2	122.00	123.00	1	3,985	0.03%
2022/12/12	0	121.50	1	122.00	122.00	-1	3,957	-0.03%
2022/12/09	2	123.50	2	120.50	122.00	0	3,963	0.00%
2022/12/08	0	122.00	0	0.00	122.00	0	3,952	0.00%
2022/12/07	0	0.00	2	123.50	124.00	-2	3,949	-0.05%
2022/12/06	0	0.00	1	129.50	126.00	-1	3,931	-0.03%
2022/12/05	5	131.30	2	131.50	131.00	3	3,909	0.08%
2022/12/02	16	134.31	16	133.75	130.50	0	3,879	0.00%
2022/12/01	10	129.95	9	130.17	130.00	1	3,783	0.03%
2022/11/30	4	129.50	0.3	129.34	128.50	3.7	3,733	0.10%
2022/11/29	4.1	134.10	3	132.00	132.50	1.1	3,683	0.03%
2022/11/28	0	133.00	0	0.00	135.50	0	3,547	0.00%
2022/11/25	6.2	128.50	7	128.14	129.50	-0.8	3,445	-0.02%
2022/11/24	5	124.51	7	126.15	127.50	-2	3,258	-0.06%
2022/11/23	11	116.73	9	118.61	120.00	2	3,051	0.06%
2022/11/22	1	113.50	0	112.00	114.00	1	2,914	0.03%
2022/11/21	3	114.17	3	113.02	111.00	0	2,873	0.00%
2022/11/18	1	115.00	3	113.00	111.00	-2	2,817	-0.07%
2022/11/17	0	0.00	1	115.00	115.00	-1	2,782	-0.04%
2022/11/16	2	112.50	2	111.75	113.50	0	2,741	0.00%
2022/11/15	4	116.25	2	116.50	114.50	2	2,691	0.07%
2022/11/14	6	111.67	9.1	114.04	117.50	-3.1	2,501	-0.12%
2022/11/11	2	106.50	1	112.50	107.00	1	2,329	0.04%
2022/11/10	3	103.17	0	0.00	105.00	3	2,243	0.13%
2022/11/09	2	105.50	2	107.00	106.00	0	2,234	0.00%
2022/11/08	1	105.00	3	104.00	103.50	-2	2,208	-0.09%
2022/11/04	9	106.89	7	105.57	105.00	2	2,084	0.10%
2022/11/03	1	102.02	0	0.00	103.50	1	1,955	0.05%
2022/11/01	4	99.45	4	100.51	101.00	0	1,866	0.00%
2022/10/31	0	0.00	0.5	95.02	95.40	-0.5	1,793	-0.03%
2022/10/28	2	90.40	7	91.36	89.80	-5	1,731	-0.29%
2022/10/27	1	95.30	0	0.00	97.10	1	1,639	0.06%
2022/10/26	0	89.50	0	0.00	89.20	0	1,601	0.00%
2022/10/25	1	90.30	0	0.00	89.10	1	1,587	0.06%
2022/10/24	1	95.70	1	94.90	93.70	0	1,591	0.00%
2022/10/21	1	93.60	0	0.00	90.60	1	1,592	0.06%
2022/10/20	0.1	95.30	0	0.00	95.70	0.1	1,601	0.00%
2022/10/19	1	99.30	1	97.40	97.70	0	1,619	0.00%
2022/10/17	5	96.00	1	95.20	98.20	4	1,661	0.24%
2022/10/14	2	96.40	0.1	97.00	97.00	1.9	1,653	0.12%
2022/10/13	0.1	90.58	1	93.30	88.20	-0.9	1,657	-0.06%
2022/10/12	1	95.70	2	95.10	94.10	-1	1,651	-0.06%
2022/10/11	0	0.00	1	95.50	95.10	-1	1,654	-0.06%
2022/10/07	6	102.83	6	102.42	102.00	0	1,691	0.00%
2022/10/05	2	106.23	0	0.00	103.50	2	1,748	0.12%
2022/10/03	3	99.80	3	101.67	100.50	0	1,718	0.00%
2022/09/29	0	95.10	0	0.00	93.90	0	1,738	0.00%
2022/09/28	0	0.00	2	98.10	96.80	-2	1,775	-0.11%
2022/09/13	0	124.50	0	0.00	124.00	0	1,868	0.00%
2022/09/12	0	0.00	1	130.50	128.00	-1	1,874	-0.05%
2022/09/08	1	128.00	0	0.00	127.00	1	1,903	0.05%
2022/09/07	0	0.00	0.2	127.32	127.00	-0.2	1,919	-0.01%
2022/08/31	0	0.00	1	141.00	140.50	-1	1,988	-0.05%
2022/08/29	1	137.00	0	0.00	135.00	1	2,061	0.05%
2022/08/25	0	0.00	1	146.50	146.00	-1	2,107	-0.05%
2022/08/24	0	0.00	1	146.00	144.00	-1	2,179	-0.05%
2022/08/23	1	143.00	0	0.00	143.00	1	2,251	0.04%
2022/08/22	0	146.75	1	145.50	142.50	-1	2,276	-0.04%
2022/08/19	0	0.00	1	146.00	146.00	-1	2,272	-0.04%
2022/08/16	1.2	151.00	0	0.00	146.00	1.2	2,269	0.05%
2022/08/15	1	143.00	1	148.50	149.50	0	2,261	0.00%
2022/08/08	0	0.00	1	138.50	142.00	-1	2,273	-0.04%
2022/08/05	1	138.00	0	0.00	138.00	1	2,282	0.04%
2022/07/26	0	0.00	1	141.00	135.50	-1	2,718	-0.04%
2022/07/25	0.1	145.00	0.1	144.00	141.00	0	2,804	0.00%
2022/07/22	5.1	155.35	3	153.50	153.00	2.1	2,855	0.07%
2022/07/20	1	142.50	1	139.00	139.00	0	2,903	0.00%
2022/07/14	7	125.29	3	130.17	132.00	4	3,202	0.12%
2022/07/13	3	126.00	1	127.50	123.00	2	3,218	0.06%
2022/07/11	0	0.00	1.1	133.93	133.00	-1.1	3,215	-0.03%
2022/07/08	2	130.00	1	129.50	134.50	1	3,316	0.03%
2022/07/07	8	123.06	11	124.64	130.00	-3	3,380	-0.09%
2022/07/06	0.1	127.50	2	127.75	125.00	-2	3,477	-0.06%
2022/07/05	0.1	133.00	0	0.00	134.00	0.1	3,527	0.00%
2022/07/04	2	137.50	2	132.50	130.50	0	3,546	0.00%
2022/06/30	0	0.00	1	166.50	158.00	-1	3,560	-0.03%
2022/06/28	3	180.50	3	180.00	180.50	0	3,619	0.00%
2022/06/27	0	0.00	0.4	182.00	182.00	-0.4	3,621	-0.01%
2022/06/22	1.2	184.08	1	178.50	177.50	0.2	3,595	0.01%
2022/06/21	6	182.50	0	0.00	187.50	6	3,589	0.17%
2022/06/14	0.1	204.50	0	0.00	206.50	0.1	3,502	0.00%
2022/06/13	0.3	211.00	7	214.29	205.50	-6.7	3,474	-0.19%
2022/06/09	4	217.50	3	218.00	217.50	1	3,443	0.03%
2022/06/08	1	217.50	0	0.00	218.50	1	3,448	0.03%
2022/06/06	0	0.00	2	220.50	222.50	-2	3,405	-0.06%
2022/06/01	1	221.00	3.1	223.83	222.50	-2.1	3,396	-0.06%
2022/05/31	1.1	218.62	3	221.17	217.50	-2	3,324	-0.06%
2022/05/30	0.1	210.00	0	0.00	212.00	0.1	3,245	0.00%
2022/05/27	1.3	201.00	2	201.50	201.00	-0.7	3,222	-0.02%
2022/05/26	2	204.25	3	200.83	197.00	-1	3,223	-0.03%
2022/05/24	0.3	205.00	0	204.00	203.50	0.3	3,278	0.01%
2022/05/23	3	209.83	1	207.01	210.50	2	3,276	0.06%
2022/05/20	4	208.38	0	0.00	206.50	4	3,256	0.12%
2022/05/19	7	204.43	2	204.00	211.50	5	3,248	0.15%
2022/05/18	1	208.50	0	0.00	206.50	1	3,249	0.03%
2022/05/17	1	209.00	1	211.50	212.00	0	3,231	0.00%
2022/05/16	1	217.00	1	210.00	206.00	0	3,210	0.00%
2022/05/13	1	215.50	1	213.50	215.00	0	3,171	0.00%
2022/05/12	3	213.50	3	217.00	210.50	0	3,154	0.00%
2022/05/06	1	213.00	0.1	216.00	214.50	0.9	2,954	0.03%
2022/05/05	4	226.25	2.1	225.93	225.00	1.9	2,910	0.07%
2022/05/04	3	211.33	8.3	212.87	220.00	-5.3	2,791	-0.19%
2022/05/03	4	204.88	1	210.00	210.00	3	2,690	0.11%
2022/04/29	2	205.00	2	205.50	202.50	0	2,624	0.00%
2022/04/28	1	190.00	2	201.75	201.00	-1	2,508	-0.04%
2022/04/27	0	0.00	4	185.13	186.50	-4	2,447	-0.16%
2022/04/26	2	198.79	0	0.00	195.00	2	2,388	0.08%
2022/04/25	3	206.80	4.2	203.52	199.00	-1.2	2,345	-0.05%
2022/04/22	10	216.45	6	215.33	215.50	4	2,295	0.18%
2022/04/21	2	219.01	0	0.00	216.00	2	2,178	0.09%
2022/04/20	0.4	208.75	1	208.50	205.00	-0.6	2,026	-0.03%
2022/04/19	2	200.00	2	198.75	203.50	0	1,946	0.00%
2022/04/15	4	200.63	5	193.50	194.00	-1	1,831	-0.05%
2022/04/14	5	203.50	7	205.79	203.00	-2	1,787	-0.11%
2022/04/13	18	203.14	18	203.97	202.00	0	1,670	0.00%
2022/04/12	1	195.50	1	198.00	201.00	0	1,570	0.00%
2022/04/11	0.1	193.50	2	191.01	188.50	-1.9	1,427	-0.13%
2022/04/08	1	180.50	0	0.00	192.50	1	1,328	0.08%
2022/04/07	1	176.00	0	0.00	175.00	1	1,274	0.08%
2022/04/06	1.1	178.55	0	0.00	178.50	1.1	1,241	0.09%
2022/04/01	1	194.50	0	0.00	193.00	1	1,176	0.09%
2022/03/31	1	187.00	0	0.00	190.00	1	1,118	0.09%
2022/03/30	1	181.00	0	0.00	181.50	1	1,095	0.09%
2022/03/25	0	179.50	0	0.00	179.00	0	1,125	0.00%
2022/03/24	0	0.00	2	180.00	182.00	-2	1,189	-0.17%
2022/03/15	0	0.00	1	181.00	174.00	-1	1,284	-0.08%
2022/03/14	2	191.00	0	0.00	186.00	2	1,285	0.16%
2022/03/11	3	187.00	0	0.00	188.50	3	1,302	0.23%
2022/03/08	1	179.50	0	0.00	178.50	1	1,312	0.08%
2022/03/07	0	0.00	2	203.00	193.00	-2	1,294	-0.15%
2022/03/04	1	212.50	3	212.17	210.00	-2	1,291	-0.15%
2022/03/03	3	215.67	1	218.00	215.50	2	1,309	0.15%
2022/02/25	2	215.50	1	214.50	213.50	1	1,381	0.07%
2022/02/18	1	216.00	0	0.00	216.00	1	1,552	0.06%
2022/02/15	0	0.00	6	224.50	221.00	-6	1,689	-0.36%
2022/02/11	1	234.00	0	0.00	232.50	1	1,686	0.06%
2022/02/08	3	230.00	0	0.00	230.50	3	1,691	0.18%
2022/01/24	1	221.50	1	230.50	227.50	0	1,730	0.00%
2022/01/21	0	0.00	0.2	241.00	235.50	-0.2	1,759	-0.01%
2022/01/13	1	242.50	0	0.00	240.50	1	2,301	0.04%
2022/01/12	0.2	249.00	0	0.00	240.00	0.2	2,317	0.01%
2022/01/10	0	0.00	1	251.00	251.00	-1	2,308	-0.04%
2022/01/07	0	0.00	1	257.00	254.50	-1	2,338	-0.04%
2022/01/06	0	0.00	1	257.50	257.00	-1	2,353	-0.04%
2022/01/05	1	262.50	0	0.00	260.00	1	2,355	0.04%
2021/12/28	0	0.00	2	279.25	276.50	-2	2,405	-0.08%
2021/12/27	0	0.00	10	274.50	277.00	-10	2,417	-0.41%
2021/12/24	13	277.00	2	281.00	275.50	11	2,435	0.45%
2021/12/23	0	0.00	0.3	284.00	276.50	-0.3	2,464	-0.01%
2021/12/22	2	290.25	0	0.00	282.50	2	2,458	0.08%
2021/12/21	0	0.00	0.4	286.50	287.50	-0.4	2,446	-0.02%
2021/12/20	1	290.00	2	286.75	292.00	-1	2,434	-0.04%
2021/12/17	1	277.00	0	0.00	280.00	1	2,393	0.04%
2021/12/16	1	274.00	2	278.75	279.50	-1	2,467	-0.04%
2021/12/15	1	264.50	1	267.00	270.00	0	2,444	0.00%
2021/12/13	3	260.17	2	261.25	261.00	1	2,424	0.04%
2021/12/10	1	259.00	0	0.00	256.50	1	2,420	0.04%
2021/12/09	2.3	259.43	1	262.00	264.50	1.3	2,410	0.05%
2021/12/08	1	257.00	1	261.00	256.50	0	2,402	0.00%
2021/12/07	6	260.33	1	255.00	256.00	5	2,416	0.21%
2021/12/02	0	0.00	1	271.00	270.00	-1	2,377	-0.04%
2021/11/29	1	276.00	0	0.00	279.00	1	2,383	0.04%
2021/11/26	2	289.25	1	287.00	284.00	1	2,361	0.04%
2021/11/25	0	0.00	2	293.25	292.00	-2	2,329	-0.09%
2021/11/24	4	307.13	3	300.00	304.50	1	2,297	0.04%
2021/11/23	0.1	316.00	0	0.00	309.50	0.1	2,274	0.00%
2021/11/22	3	318.67	0	0.00	316.50	3	2,266	0.13%
2021/11/19	4.2	329.05	0	0.00	326.00	4.2	2,261	0.19%
2021/11/18	2.1	342.95	4	335.88	328.00	-1.9	2,230	-0.09%
2021/11/17	17	339.85	15.3	344.65	335.00	1.7	2,174	0.08%
2021/11/16	1	323.50	2	331.25	335.50	-1	2,052	-0.05%
2021/11/15	3	307.83	2	311.25	305.00	1	1,998	0.05%
2021/11/12	2	296.75	2	298.50	300.00	0	1,987	0.00%
2021/11/05	1	295.00	0.2	295.00	295.50	0.8	2,009	0.04%
2021/11/04	0.3	290.00	1.4	298.79	296.50	-1.1	2,051	-0.05%
2021/11/03	0	0.00	1	302.00	297.00	-1	2,046	-0.05%
2021/11/01	0	0.00	1	281.50	300.50	-1	2,108	-0.05%
2021/10/29	3	288.83	0	0.00	288.00	3	2,099	0.14%
2021/10/27	1	333.50	2.1	324.30	327.50	-1.1	1,993	-0.06%
2021/10/26	1	299.03	2	302.25	306.50	-1	1,835	-0.05%
2021/10/25	0	0.00	1	275.00	279.00	-1	1,762	-0.06%
2021/10/22	1	248.50	0	0.00	254.00	1	1,638	0.06%
2021/10/19	0	0.00	1	231.50	233.00	-1	1,618	-0.06%
2021/10/15	1	225.50	0	0.00	226.50	1	1,644	0.06%
2021/10/12	0	0.00	1	227.00	224.50	-1	1,626	-0.06%
2021/10/07	1	215.00	1	217.00	217.00	0	1,645	0.00%
2021/10/06	1	211.00	1	213.00	212.00	0	1,668	0.00%
2021/10/05	2	214.25	0	0.00	219.50	2	1,642	0.12%
2021/10/01	1	229.50	2	226.50	220.00	-1	1,636	-0.06%
2021/09/30	0.2	236.17	0	0.00	236.50	0.2	1,656	0.01%
2021/09/29	1.1	245.60	0	0.00	245.50	1.1	1,653	0.06%
2021/09/28	0.3	254.06	0	0.00	251.00	0.3	1,651	0.02%
2021/09/27	0.1	250.50	0	0.00	249.00	0.1	1,663	0.00%
2021/09/24	1.1	260.73	0	0.00	249.00	1.1	1,659	0.07%
2021/09/23	1	274.00	0	0.00	257.00	1	1,663	0.06%
2021/09/17	0	0.00	1	397.50	392.50	-1	1,605	-0.06%
2021/09/16	2	404.00	0	0.00	396.50	2	1,622	0.12%
2021/09/15	0	0.00	2	395.00	394.50	-2	1,614	-0.12%
2021/09/13	0	0.00	1	397.00	393.00	-1	1,632	-0.06%
2021/09/10	1	394.00	0	0.00	391.50	1	1,628	0.06%
2021/09/07	2	385.25	0	0.00	388.00	2	1,624	0.12%
2021/09/06	1	381.00	1	355.00	371.50	0	1,610	0.00%
2021/09/02	0	0.00	1	375.00	365.00	-1	1,594	-0.06%
2021/09/01	1	387.00	0	0.00	385.50	1	1,635	0.06%
2021/08/26	0	0.00	1	378.50	376.50	-1	1,707	-0.06%
2021/08/24	1	371.00	0	0.00	374.50	1	1,697	0.06%
2021/08/23	0	0.00	2	376.00	375.50	-2	1,733	-0.12%
2021/08/19	1	357.00	1	363.50	350.00	0	1,762	0.00%
2021/08/18	0	0.00	1	346.50	371.00	-1	1,797	-0.06%
2021/08/17	1	356.00	0	0.00	356.00	1	1,785	0.06%
2021/08/16	1	375.00	1	371.00	371.50	0	1,801	0.00%
2021/08/13	0	0.00	1	382.50	384.00	-1	1,810	-0.06%
2021/08/12	1	372.50	2	377.50	378.50	-1	1,839	-0.05%
2021/08/11	2	367.25	1	371.00	370.00	1	1,850	0.05%
2021/08/10	2	364.75	3	361.00	360.00	-1	1,875	-0.05%
2021/08/09	1	387.00	6	391.00	385.50	-5	1,892	-0.26%
2021/08/06	6	395.50	0	0.00	395.00	6	1,937	0.31%
2021/08/05	3	392.83	3	392.17	394.00	0	1,949	0.00%
2021/08/04	1.2	411.42	1	407.00	411.00	0.2	2,009	0.01%
2021/08/03	2	404.50	0	0.00	400.50	2	2,055	0.10%
2021/08/02	0	0.00	3	413.83	408.00	-3	2,077	-0.14%
2021/07/30	1	402.00	0	0.00	400.00	1	2,115	0.05%
2021/07/29	2	415.75	1	407.00	409.00	1	2,140	0.05%
2021/07/23	1	432.00	2	437.00	424.00	-1	2,304	-0.04%
2021/07/22	1	421.50	1	428.00	424.00	0	2,310	0.00%
2021/07/20	3	433.83	1	445.00	427.50	2	2,339	0.09%
2021/07/16	0	0.00	1	447.50	447.00	-1	2,392	-0.04%
2021/07/15	2	454.75	0	0.00	454.00	2	2,390	0.08%
2021/07/13	2	479.50	1	479.00	468.00	1	2,450	0.04%
2021/07/12	0	0.00	1	471.00	472.00	-1	2,465	-0.04%
2021/07/08	0	0.00	1	474.00	471.50	-1	2,621	-0.04%
2021/07/07	3	478.67	0	0.00	462.00	3	2,650	0.11%
2021/07/06	1	470.00	2	483.50	470.00	-1	2,674	-0.04%
2021/07/05	1	494.50	1	494.00	494.00	0	2,716	0.00%
2021/07/01	1	489.00	0	0.00	483.00	1	2,887	0.03%
2021/06/29	1	517.00	1	508.00	494.50	0	2,987	0.00%
2021/06/25	2	522.00	1	532.00	520.00	1	3,173	0.03%
2021/06/24	0	515.50	0	0.00	510.00	0	3,276	0.00%
2021/06/22	1	518.00	1	511.00	502.00	0	3,405	0.00%
2021/06/21	1	517.00	1	508.00	512.00	0	3,402	0.00%
2021/06/18	1	524.00	1	513.00	511.00	0	3,419	0.00%
2021/06/16	0	0.00	1	516.00	508.00	-1	3,458	-0.03%
2021/06/15	1	527.00	1	523.00	523.00	0	3,520	0.00%
2021/06/11	0	0.00	1	524.00	522.00	-1	3,728	-0.03%
2021/06/10	1	537.00	1	536.00	533.00	0	3,836	0.00%
2021/06/09	2	547.50	1	541.00	533.00	1	3,900	0.03%
2021/06/08	1	523.00	1	531.00	530.00	0	3,914	0.00%
2021/06/07	2	513.50	2	515.50	530.00	0	3,977	0.00%
2021/06/04	1	513.00	1	509.00	511.00	0	3,998	0.00%
2021/06/03	0	0.00	2	521.00	522.00	-2	4,051	-0.05%
2021/05/31	1	515.00	1	505.00	518.00	0	4,212	0.00%
2021/05/28	1	515.00	1	506.00	507.00	0	4,254	0.00%
2021/05/27	0	508.50	0	0.00	509.00	0	4,317	0.00%
2021/05/26	0	514.00	1	519.00	513.00	-1	4,367	-0.02%
2021/05/25	0	0.00	3	497.00	498.50	-3	4,399	-0.07%
2021/05/24	0	0.00	0	468.50	478.50	0	4,422	0.00%
2021/05/20	0	458.50	0	0.00	460.50	0	4,466	0.00%
2021/05/19	1	457.50	0	0.00	450.00	1	4,473	0.02%
2021/05/18	3	460.83	4	460.75	464.00	-1	4,521	-0.02%
2021/05/17	1	434.00	1	426.00	447.50	0	4,612	0.00%
2021/05/14	1	440.00	2	444.50	438.00	-1	4,633	-0.02%
2021/05/13	2	433.25	2	429.25	429.50	0	4,665	0.00%
2021/05/10	1	452.11	0	0.00	452.00	1	4,716	0.02%
2021/05/07	1	452.00	2	465.00	473.00	-1	4,773	-0.02%
2021/05/06	1	438.00	0	0.00	443.00	1	4,813	0.02%
2021/05/05	3	447.50	2	446.25	428.00	1	4,883	0.02%
2021/05/03	4	490.75	0	0.00	490.00	4	4,978	0.08%
2021/04/29	2	560.00	4	556.50	544.00	-2	5,153	-0.04%
2021/04/28	1	548.00	1	544.00	543.00	0	5,333	0.00%
2021/04/27	0	0.00	1	560.00	557.00	-1	5,506	-0.02%
2021/04/26	1	558.00	1	558.00	551.00	0	5,597	0.00%
2021/04/23	1	540.00	4	550.75	551.00	-3	5,666	-0.05%
2021/04/22	2	551.50	3	552.00	527.00	-1	5,748	-0.02%
2021/04/21	2	544.50	2	543.50	545.00	0	5,771	0.00%
2021/04/20	1	551.00	2	554.00	550.00	-1	5,881	-0.02%
2021/04/19	6	545.50	0	0.00	541.00	6	6,030	0.10%
2021/04/16	1	568.00	2	562.00	563.00	-1	6,091	-0.02%
2021/04/15	2	548.50	0	0.00	572.00	2	6,186	0.03%
2021/04/14	1	556.00	0	0.00	543.00	1	6,225	0.02%
2021/04/13	1	594.00	1	605.00	580.00	0	6,244	0.00%
2021/04/12	4.3	599.04	3	601.67	586.00	1.3	6,314	0.02%
2021/04/09	2	626.50	7	639.43	618.00	-5	6,388	-0.08%
2021/04/08	5	653.20	0	0.00	649.00	5	6,441	0.08%
2021/04/07	4	643.75	5	660.60	667.00	-1	6,581	-0.02%
2021/04/06	4	635.25	4	639.00	633.00	0	6,600	0.00%
2021/04/01	3	648.33	3	640.00	634.00	0	6,651	0.00%
2021/03/31	1	640.00	2	637.00	634.00	-1	6,721	-0.01%
2021/03/30	1	639.00	0	0.00	631.00	1	6,718	0.01%
2021/03/29	3	626.67	1	624.00	612.00	2	6,609	0.03%
2021/03/26	0	0.00	2	623.00	631.00	-2	6,586	-0.03%
2021/03/25	0	0.00	1	586.00	574.00	-1	6,600	-0.02%
2021/03/24	2	580.00	1	578.00	573.00	1	6,756	0.01%
2021/03/23	1	597.00	0	0.00	575.00	1	7,149	0.01%
2021/03/22	5	592.20	3	588.67	580.00	2	7,328	0.03%
2021/03/19	1	589.00	2	587.00	588.00	-1	7,414	-0.01%
2021/03/18	4	599.25	3	595.67	596.00	1	7,444	0.01%
2021/03/17	4	602.50	7	616.57	600.00	-3	7,527	-0.04%
2021/03/16	1	594.00	2	616.00	616.00	-1	7,477	-0.01%
2021/03/15	2	586.00	1.1	587.82	590.00	0.9	7,511	0.01%
2021/03/12	1	580.00	6	575.00	575.00	-5	7,502	-0.07%
2021/03/11	13	581.00	7.4	562.34	588.00	5.6	7,514	0.07%
2021/03/10	2	551.00	2	547.50	548.00	0	7,620	0.00%
2021/03/09	0	0.00	1	538.00	542.00	-1	7,646	-0.01%
2021/03/08	0	0.00	1	553.00	551.00	-1	7,627	-0.01%
2021/03/04	10	583.70	7	576.71	572.00	3	7,704	0.04%
2021/03/03	5	576.60	4	581.51	599.00	1	7,688	0.01%
2021/03/02	1	591.00	2	589.50	571.00	-1	7,701	-0.01%
2021/02/25	22	579.82	21	578.00	567.00	1	7,883	0.01%
2021/02/24	7	578.86	7	574.86	568.00	0	7,983	0.00%
2021/02/23	5.2	576.57	4	579.00	576.00	1.2	8,157	0.01%
2021/02/22	5	599.80	5	601.80	592.00	0	8,195	0.00%
2021/02/19	2	598.00	1	606.00	591.00	1	8,290	0.01%
2021/02/18	7	606.14	6	606.83	605.00	1	8,465	0.01%
2021/02/17	3	608.00	3	615.67	603.00	0	8,687	0.00%
2021/02/05	2	571.50	3.1	580.60	587.00	-1.1	8,753	-0.01%
2021/02/04	2	581.00	3	568.67	565.00	-1	8,799	-0.01%
2021/02/03	3	584.67	4	574.25	573.00	-1	8,869	-0.01%
2021/02/02	6	577.33	6	572.00	577.00	0	8,968	0.00%
2021/02/01	1	544.00	1	547.00	548.00	0	9,061	0.00%
2021/01/29	13	575.54	11.1	580.33	563.00	2	9,238	0.02%
2021/01/28	2.1	578.24	2	580.50	567.00	0.1	9,304	0.00%
2021/01/27	10	593.60	10	590.80	590.00	0	9,283	0.00%
2021/01/26	15.2	607.11	14	602.00	576.00	1.2	9,232	0.01%
2021/01/25	15	610.87	13	615.15	620.00	2	9,126	0.02%
2021/01/22	15	614.00	14	614.86	613.00	1	9,070	0.01%
2021/01/21	5	581.60	5.3	581.55	602.00	-0.3	8,913	0.00%
2021/01/20	6	552.01	6	545.83	553.00	0	8,703	0.00%
2021/01/19	1	515.00	2	546.00	546.00	-1	8,536	-0.01%
2021/01/18	5.1	505.91	5	514.00	496.50	0.1	8,475	0.00%
2021/01/15	5	513.00	4	514.25	515.00	1	8,411	0.01%
2021/01/14	5.2	496.88	4	498.63	503.00	1.2	8,328	0.01%
2021/01/13	5	494.80	5	496.90	505.00	0	8,292	0.00%
2021/01/12	12	494.96	12	500.17	484.00	0	8,181	0.00%
2021/01/11	0	0.00	3	461.17	475.50	-3	8,011	-0.04%
2021/01/08	1	439.50	0	0.00	432.50	1	7,995	0.01%
2021/01/07	1	419.50	3	429.17	435.50	-2	7,889	-0.03%
2021/01/06	2	429.25	0	0.00	414.50	2	7,810	0.03%
2021/01/05	1	416.50	1	420.00	423.50	0	7,744	0.00%
2021/01/04	3	397.67	4	411.13	405.50	-1	7,697	-0.01%
2020/12/31	2.1	393.05	1	394.00	394.50	1.1	7,683	0.01%
2020/12/30	1	387.00	3	392.33	400.00	-2	7,642	-0.03%
2020/12/29	1	373.00	1	381.00	374.00	0	7,524	0.00%
2020/12/28	4	379.25	12	375.46	368.50	-8	7,464	-0.11%
2020/12/25	9	367.89	2	362.50	375.00	7	7,439	0.09%
2020/12/24	5	364.30	6	360.75	358.00	-1	7,412	-0.01%
2020/12/22	11	367.95	17	361.26	351.00	-6	7,486	-0.08%
2020/12/21	8	365.50	23	364.48	360.50	-15	7,431	-0.20%
2020/12/18	0	0.00	29	372.90	370.00	-29	7,383	-0.39%
2020/12/17	17	385.41	17	388.62	389.00	0	7,246	0.00%
2020/12/16	45	368.40	3	371.33	371.50	42	6,897	0.61%
2020/12/15	10	342.35	1.1	341.45	338.00	8.9	6,839	0.13%
2020/12/14	10	338.75	13	335.00	337.00	-3	6,811	-0.04%
2020/12/11	17	339.97	15	335.20	334.00	2	6,915	0.03%
2020/12/10	4	337.50	3	338.17	335.00	1	6,985	0.01%
2020/12/09	8	325.00	7	327.57	328.00	1	6,993	0.01%
2020/12/08	1	306.50	0	0.00	316.00	1	6,883	0.01%
2020/12/07	9	312.00	9	310.50	312.50	0	6,868	0.00%
2020/12/04	7	323.00	7	309.50	306.00	0	6,846	0.00%
2020/12/03	1	338.00	1	332.00	327.50	0	6,735	0.00%
2020/12/02	5	342.30	5	337.60	337.50	0	6,751	0.00%
2020/12/01	6	333.42	6	338.33	339.50	0	6,781	0.00%
2020/11/30	1	344.50	1	340.00	335.00	0	6,723	0.00%
2020/11/27	2.1	337.07	2	336.75	337.50	0.1	6,685	0.00%
2020/11/26	11	341.59	10	342.80	340.50	1	6,691	0.01%
2020/11/25	0	0.00	3	339.00	347.00	-3	6,636	-0.05%
2020/11/24	3	344.33	9	340.00	349.50	-6	6,538	-0.09%
2020/11/23	2	343.00	8	341.50	337.00	-6	6,419	-0.09%
2020/11/20	13	345.19	0	0.00	352.00	13	6,298	0.21%
2020/11/19	0	0.00	20	327.08	329.50	-20	6,204	-0.32%
2020/11/18	1	325.00	11	322.73	330.00	-10	6,264	-0.16%
2020/11/17	3	326.50	1	322.00	322.00	2	6,358	0.03%
2020/11/16	20	315.33	3	312.83	315.00	17	6,459	0.26%
2020/11/13	7	294.00	1	285.00	299.00	6	6,414	0.09%
2020/11/12	4	287.50	4	284.50	288.00	0	6,321	0.00%
2020/11/11	4	284.00	2	283.75	282.00	2	6,283	0.03%
2020/11/10	4	283.00	5	282.00	280.00	-1	6,215	-0.02%
2020/11/09	4	281.63	5	283.20	284.00	-1	6,097	-0.02%
2020/11/06	7	272.79	6	269.17	268.50	1	5,985	0.02%
2020/11/05	4	255.38	2	254.00	255.50	2	5,842	0.03%
2020/11/04	1	241.50	1	246.00	247.00	0	5,748	0.00%
2020/11/03	1	236.50	1	241.00	239.50	0	5,794	0.00%
2020/11/02	1	240.50	1	235.00	235.00	0	5,941	0.00%
2020/10/29	5	228.50	0	0.00	237.00	5	6,269	0.08%
2020/10/28	1	231.50	5	230.60	230.50	-4	6,437	-0.06%
2020/10/27	0	0.00	1	230.50	236.50	-1	6,642	-0.02%
2020/10/26	0	0.00	1	234.00	234.00	-1	6,809	-0.01%
2020/10/23	1	243.50	0	0.00	242.50	1	6,927	0.01%
2020/10/22	1	246.50	0	0.00	244.50	1	7,076	0.01%
2020/10/21	3	247.33	1	243.50	244.50	2	7,185	0.03%
2020/10/20	1	242.00	2	243.25	247.00	-1	7,459	-0.01%
2020/10/19	2	244.75	2	244.50	244.50	0	7,489	0.00%
2020/10/16	2	246.00	2	247.00	242.00	0	7,498	0.00%
2020/10/15	2	247.25	2	242.50	243.00	0	7,480	0.00%
2020/10/14	2	247.75	1	247.00	246.50	1	7,482	0.01%
2020/10/13	2	246.00	2	246.25	249.00	0	7,487	0.00%
2020/10/12	0	0.00	2	245.25	243.00	-2	7,476	-0.03%
2020/10/08	2	252.00	6	251.75	248.00	-4	7,449	-0.05%
2020/10/07	3	251.50	0	0.00	251.50	3	7,374	0.04%
2020/10/06	2	247.75	2	245.75	245.00	0	7,317	0.00%
2020/10/05	1	239.50	3	242.83	245.50	-2	7,291	-0.03%
2020/09/30	1	238.50	3	235.67	239.00	-2	7,474	-0.03%
2020/09/29	4	235.88	2	233.25	231.00	2	7,757	0.03%
2020/09/28	7	224.14	4	226.63	231.00	3	8,027	0.04%
2020/09/25	11	231.86	17	221.56	219.50	-6	8,216	-0.07%
2020/09/24	4	237.63	6	235.33	235.00	-2	8,296	-0.02%
2020/09/23	2	242.25	3	241.17	242.50	-1	8,374	-0.01%
2020/09/22	1	235.50	1	235.00	233.50	0	8,567	0.00%
2020/09/21	4	244.38	2	241.75	240.00	2	8,731	0.02%
2020/09/18	0	0.00	1	242.00	244.50	-1	9,023	-0.01%
2020/09/16	5	244.60	10	241.95	239.50	-5	9,118	-0.05%
2020/09/15	12	241.79	2	240.75	236.00	10	9,038	0.11%
2020/09/14	3	223.17	4	225.38	235.00	-1	8,837	-0.01%
2020/09/11	0	0.00	1	211.50	214.00	-1	8,691	-0.01%
2020/09/10	3	216.00	2	216.00	209.50	1	8,726	0.01%
2020/09/09	2	212.75	5	212.70	215.50	-3	8,761	-0.03%
2020/09/08	1	220.00	0	0.00	217.00	1	8,737	0.01%
2020/09/07	2	222.50	1	222.50	218.00	1	8,715	0.01%
2020/09/04	1	215.00	1	217.00	216.00	0	8,708	0.00%
2020/09/03	0	0.00	2	222.50	222.00	-2	8,735	-0.02%
2020/09/02	2	223.50	0	0.00	220.50	2	8,741	0.02%
2020/09/01	3	220.83	5	219.30	224.50	-2	8,791	-0.02%
2020/08/31	1	224.00	1	220.00	221.00	0	8,804	0.00%
2020/08/28	0	0.00	1	217.00	221.00	-1	9,023	-0.01%
2020/08/27	1	219.50	1	228.00	218.50	0	9,124	0.00%
2020/08/26	4	226.13	0	0.00	224.00	4	9,205	0.04%
2020/08/25	3	226.00	4	227.63	229.50	-1	9,430	-0.01%
2020/08/21	11	217.91	10	213.75	212.50	1	9,276	0.01%
2020/08/20	7	218.21	8	219.81	219.50	-1	9,082	-0.01%
2020/08/19	5	226.50	2	235.25	220.50	3	8,801	0.03%
2020/08/18	3	250.17	2	246.00	245.00	1	8,605	0.01%
2020/08/17	1	282.00	0	0.00	272.00	1	8,593	0.01%
2020/08/14	1	274.50	2	267.25	277.00	-1	8,529	-0.01%
2020/08/13	3	269.50	4	264.50	262.50	-1	8,487	-0.01%
2020/08/12	4	268.38	3	266.50	266.50	1	8,506	0.01%
2020/08/11	1	277.00	2	279.25	274.00	-1	8,561	-0.01%
2020/08/10	1	280.00	1	273.50	274.00	0	8,494	0.00%
2020/08/07	4	275.63	8	280.31	276.50	-4	8,456	-0.05%
2020/08/06	5	289.90	6	289.42	284.00	-1	8,357	-0.01%
2020/08/05	8	291.94	7	287.14	291.50	1	8,185	0.01%
2020/08/04	2	276.50	2	283.50	276.50	0	8,013	0.00%
2020/08/03	4	273.13	3	273.83	275.00	1	7,884	0.01%
2020/07/31	2	266.50	4	264.75	269.00	-2	7,743	-0.03%
2020/07/30	3	251.00	3	255.17	259.50	0	7,606	0.00%
2020/07/29	1	242.50	1	244.50	253.00	0	7,596	0.00%
2020/07/28	6	253.67	4	250.75	242.50	2	7,513	0.03%
2020/07/27	2	284.00	4	286.50	269.00	-2	7,502	-0.03%
2020/07/24	7	274.86	7	279.86	270.50	0	7,413	0.00%
2020/07/23	1	257.00	3	261.67	265.00	-2	7,232	-0.03%
2020/07/22	2	257.00	2	253.00	257.00	0	7,403	0.00%
2020/07/21	3	260.33	4	256.88	259.00	-1	7,415	-0.01%
2020/07/20	0	0.00	2	235.00	245.00	-2	7,418	-0.03%
2020/07/17	2	233.50	0	0.00	231.50	2	7,492	0.03%
2020/07/16	0	0.00	3	226.00	232.00	-3	7,546	-0.04%
2020/07/15	0	0.00	1	236.50	223.00	-1	7,574	-0.01%
2020/07/14	2	234.00	0	0.00	233.00	2	7,657	0.03%
2020/07/13	0	0.00	3	246.33	245.00	-3	7,705	-0.04%
2020/07/10	3	245.33	0	0.00	245.00	3	7,868	0.04%
2020/07/09	3	255.17	6	257.75	254.00	-3	8,076	-0.04%
2020/07/08	9	250.50	5	252.40	251.50	4	7,886	0.05%
2020/07/07	2	232.00	8	233.94	244.00	-6	7,625	-0.08%
2020/07/06	1	218.50	2	213.00	222.00	-1	7,361	-0.01%
2020/07/03	3	201.17	2	201.25	202.00	1	7,190	0.01%
2020/07/02	3	195.33	0	0.00	196.00	3	7,212	0.04%
2020/07/01	1	194.00	5	192.90	194.50	-4	7,246	-0.06%
2020/06/30	4	184.88	2	181.50	188.50	2	7,197	0.03%
2020/06/29	2	180.00	2	183.75	176.50	0	7,072	0.00%
2020/06/24	3	179.00	7	176.93	181.00	-4	6,792	-0.06%
2020/06/23	4	169.25	0	0.00	169.00	4	6,587	0.06%
2020/06/22	1	176.50	3	175.67	172.50	-2	6,599	-0.03%
2020/06/17	2	173.75	0	0.00	169.50	2	6,567	0.03%
2020/06/11	3	169.67	3	168.00	170.50	0	6,653	0.00%
2020/06/10	5	169.10	1	169.50	169.50	4	6,646	0.06%
2020/06/08	4	181.50	9	178.61	173.50	-5	6,653	-0.08%
2020/06/05	3	178.33	3	178.00	178.50	0	6,593	0.00%
2020/06/04	7	179.64	9	181.78	175.00	-2	6,594	-0.03%
2020/06/03	8	175.63	3	175.00	174.00	5	6,450	0.08%
2020/06/02	0	0.00	3	172.00	173.00	-3	6,421	-0.05%
2020/06/01	4	163.88	4	167.13	172.50	0	6,343	0.00%
2020/05/29	0	0.00	1	152.00	157.00	-1	6,114	-0.02%
2020/05/28	5	143.50	5	144.50	143.50	0	6,273	0.00%
2020/05/26	7	145.79	6	146.50	145.00	1	6,383	0.02%
2020/05/21	1	150.50	1	150.00	151.00	0	6,338	0.00%
2020/05/20	4	151.25	5	150.50	150.00	-1	6,376	-0.02%
2020/05/19	0	0.00	3	150.50	153.00	-3	6,363	-0.05%
2020/05/18	4	153.13	11	157.14	148.50	-7	6,303	-0.11%
2020/05/15	5	164.30	3	162.33	165.00	2	6,208	0.03%
2020/05/12	1	173.50	2	175.00	173.00	-1	6,368	-0.02%
2020/05/11	5	172.40	5	174.00	175.50	0	6,455	0.00%
2020/05/08	2	172.50	5	169.70	170.00	-3	6,434	-0.05%
2020/05/07	4	170.38	4	170.63	170.00	0	6,440	0.00%
2020/05/06	4	169.50	3	167.00	166.00	1	6,410	0.02%
2020/05/05	9	177.00	7	176.71	172.00	2	6,396	0.03%
2020/05/04	3	179.00	14	178.93	179.50	-11	6,416	-0.17%
2020/04/30	17	183.03	5	179.80	180.00	12	6,426	0.19%
2020/04/29	3	176.83	0	0.00	176.00	3	6,318	0.05%
2020/04/28	17	177.44	7	177.50	176.00	10	6,351	0.16%
2020/04/27	7	175.21	15	174.37	175.00	-8	6,309	-0.13%
2020/04/23	1	165.00	1	163.50	163.00	0	6,108	0.00%
2020/04/22	1	161.50	1	162.50	164.50	0	6,084	0.00%
2020/04/21	1	159.50	1	160.00	160.00	0	6,021	0.00%
2020/04/20	0	0.00	2	162.50	163.00	-2	6,019	-0.03%
2020/04/17	8	162.75	0	0.00	159.00	8	5,993	0.13%
2020/04/16	2	159.00	2	161.00	162.00	0	5,936	0.00%
2020/04/15	8	158.56	10	158.95	160.00	-2	5,895	-0.03%
2020/04/14	2	149.00	6	152.67	158.00	-4	5,813	-0.07%
2020/04/13	8	142.81	11	144.95	144.00	-3	5,679	-0.05%
2020/04/10	1	143.50	2	139.00	144.50	-1	5,718	-0.02%
2020/04/09	3	143.00	0	0.00	139.00	3	6,011	0.05%
2020/04/08	4	142.63	5	143.80	144.00	-1	6,113	-0.02%
2020/04/07	13	143.54	11	144.77	143.00	2	6,076	0.03%
2020/04/06	37	133.28	32	134.17	138.00	5	5,947	0.08%
2020/04/01	4	125.50	8	127.06	129.50	-4	5,847	-0.07%
2020/03/31	1	119.00	3	120.83	120.00	-2	5,678	-0.04%
2020/03/30	2	116.50	8	120.56	119.50	-6	5,766	-0.10%
2020/03/27	2	121.75	1	114.00	113.50	1	5,746	0.02%
2020/03/26	4	120.00	0	0.00	119.00	4	5,747	0.07%
2020/03/25	6	119.00	13	118.31	119.00	-7	5,790	-0.12%
2020/03/24	10	108.50	3	107.67	109.00	7	5,800	0.12%
2020/03/23	7	98.19	4	97.95	99.50	3	5,938	0.05%
2020/03/20	2	96.95	11	98.59	101.50	-9	5,973	-0.15%
2020/03/19	12	97.75	8	96.48	92.70	4	5,961	0.07%
2020/03/18	3	111.33	7	109.71	103.00	-4	6,206	-0.06%
2020/03/17	3	117.67	4	120.25	110.50	-1	6,182	-0.02%
2020/03/16	2	134.50	3	132.67	122.00	-1	6,165	-0.02%
2020/03/13	5	130.50	2	132.00	135.50	3	6,150	0.05%
2020/03/12	5	148.50	1	143.50	143.50	4	6,170	0.06%
2020/03/11	5	163.30	2	162.50	159.00	3	6,187	0.05%
2020/03/10	0	0.00	1	159.00	165.00	-1	6,247	-0.02%
2020/03/09	0	0.00	1	169.00	159.50	-1	6,259	-0.02%
2020/03/06	1	167.50	2	170.00	170.00	-1	6,241	-0.02%
2020/03/05	8	166.19	8	167.31	167.00	0	6,331	0.00%
2020/03/04	1	166.00	1	162.00	162.50	0	6,529	0.00%
2020/03/03	0	0.00	2	169.75	166.00	-2	6,736	-0.03%
2020/03/02	0	0.00	1	162.50	164.50	-1	6,578	-0.02%
2020/02/27	11	163.05	10	159.45	158.00	1	6,752	0.01%
2020/02/26	1	165.00	0	0.00	163.00	1	6,747	0.01%
2020/02/25	2	158.75	2	160.75	165.50	0	6,771	0.00%
2020/02/24	1	161.00	1	163.00	161.00	0	6,844	0.00%
2020/02/21	1	167.50	2	168.75	167.00	-1	6,902	-0.01%
2020/02/20	2	166.50	2	166.00	166.00	0	7,059	0.00%
2020/02/18	1	164.50	2	165.00	163.50	-1	7,345	-0.01%
2020/02/17	2	168.75	1	172.00	165.50	1	7,366	0.01%
2020/02/13	1	164.50	3	168.50	165.00	-2	7,372	-0.03%
2020/02/12	0	0.00	2	163.50	163.50	-2	7,302	-0.03%
2020/02/11	1	157.50	5	158.90	158.50	-4	7,279	-0.05%
2020/02/10	3	154.00	1	152.00	155.00	2	7,333	0.03%
2020/02/06	3	154.50	4	154.13	157.50	-1	7,462	-0.01%
2020/02/05	7	158.07	3	154.17	150.50	4	7,509	0.05%
2020/02/04	1	150.50	5	153.00	156.00	-4	7,374	-0.05%
2020/02/03	3	141.17	1	141.50	142.00	2	7,360	0.03%
2020/01/31	1	151.00	0	0.00	152.00	1	7,429	0.01%
2020/01/30	3	161.00	0	0.00	157.00	3	7,492	0.04%
2020/01/20	0	0.00	2	174.00	174.00	-2	7,478	-0.03%
2020/01/17	1	172.50	11	174.41	173.00	-10	7,533	-0.13%
2020/01/16	7	169.93	7	170.64	173.00	0	7,533	0.00%
2020/01/15	1	168.00	0	0.00	168.00	1	7,589	0.01%
2020/01/14	5	172.50	6	172.42	173.00	-1	7,573	-0.01%
2020/01/13	9	165.94	3	166.50	168.00	6	7,504	0.08%
2020/01/10	3	165.50	0	0.00	165.00	3	7,478	0.04%
2020/01/09	3	167.83	3	167.50	166.00	0	7,435	0.00%
2020/01/08	3	166.17	5	168.20	165.00	-2	7,405	-0.03%
2020/01/07	29	179.64	25	175.00	174.00	4	7,349	0.05%
2020/01/03	8	190.31	17	187.71	183.00	-9	7,205	-0.12%
2020/01/02	5	184.50	6	182.00	187.00	-1	6,824	-0.01%
2019/12/31	0	0.00	4	169.00	170.00	-4	6,625	-0.06%
2019/12/30	3	165.67	1	167.00	166.00	2	6,895	0.03%
2019/12/27	1	173.00	1	173.00	170.00	0	7,034	0.00%
2019/12/26	3	173.17	1	171.50	173.00	2	7,057	0.03%
2019/12/25	7	164.86	15	170.13	170.50	-8	7,032	-0.11%
2019/12/24	5	165.00	0	0.00	164.50	5	6,951	0.07%
2019/12/23	2	164.00	2	169.00	168.00	0	6,961	0.00%
2019/12/20	12	166.29	2	168.00	166.00	10	6,984	0.14%
2019/12/19	5	172.50	1	174.50	171.00	4	6,986	0.06%
2019/12/18	2	178.50	6	179.92	176.00	-4	7,036	-0.06%
2019/12/17	1	176.50	0	0.00	177.00	1	7,126	0.01%
2019/12/16	7	172.43	3	172.83	173.00	4	7,242	0.06%
2019/12/13	7	174.14	8	174.56	171.50	-1	7,241	-0.01%
2019/12/12	1	168.00	0	0.00	166.50	1	6,971	0.01%
2019/12/11	31	168.05	30	168.00	168.00	1	6,977	0.01%
2019/12/10	10	166.00	11	166.45	166.50	-1	7,071	-0.01%
2019/12/09	2	167.00	0	0.00	165.00	2	7,062	0.03%
2019/12/06	7	170.21	7	171.57	171.00	0	7,043	0.00%
2019/12/05	1	166.50	0	0.00	168.00	1	7,006	0.01%
2019/12/04	6	166.08	6	169.50	169.00	0	6,981	0.00%
2019/12/03	7	168.21	8	169.00	168.00	-1	6,950	-0.01%
2019/12/02	11	167.45	7	171.36	170.00	4	6,877	0.06%
2019/11/29	8	172.38	7	169.57	168.00	1	6,681	0.01%
2019/11/28	11	180.23	7	178.36	175.00	4	6,426	0.06%
2019/11/27	3	190.83	7	193.29	190.50	-4	6,170	-0.06%
2019/11/26	4	196.50	3	199.00	196.00	1	6,068	0.02%
2019/11/25	9	187.56	6	185.58	186.50	3	5,835	0.05%
2019/11/22	5	182.80	3	182.83	181.00	2	5,752	0.03%
2019/11/21	9	183.72	9	182.17	187.00	0	5,691	0.00%
2019/11/20	7	186.93	6	186.33	182.50	1	5,576	0.02%
2019/11/18	1	199.50	2	197.50	199.50	-1	5,502	-0.02%
2019/11/15	10	215.40	9	212.39	199.50	1	5,492	0.02%
2019/11/14	0	0.00	1	220.00	221.50	-1	5,380	-0.02%
2019/11/13	7	212.71	4	216.25	218.50	3	5,420	0.06%
2019/11/11	1	217.00	1	215.50	217.00	0	5,713	0.00%
2019/11/08	6	221.00	10	217.90	216.00	-4	5,956	-0.07%
2019/11/07	0	0.00	1	216.50	213.50	-1	6,039	-0.02%
2019/11/06	12	221.50	2	217.25	218.00	10	6,129	0.16%
2019/11/05	2	228.25	2.1	234.16	228.00	-0.1	6,093	0.00%
2019/11/04	4	228.88	1	230.00	230.00	3	6,193	0.05%
2019/11/01	1	235.00	1	235.50	234.00	0	6,161	0.00%
2019/10/31	9	239.17	2	243.50	240.00	7	6,196	0.11%
2019/10/30	0	0.00	3	238.17	246.00	-3	6,181	-0.05%
2019/10/29	5	236.00	64	235.41	229.50	-59	6,191	-0.95%
2019/10/28	1	244.00	42	245.26	244.50	-41	6,253	-0.66%
2019/10/25	2	243.25	1	251.00	240.00	1	6,286	0.02%
2019/10/24	1	243.00	0	0.00	243.00	1	6,361	0.02%
2019/10/23	0	0.00	1	254.00	243.50	-1	6,443	-0.02%
2019/10/21	0	0.00	1	234.00	239.00	-1	6,622	-0.02%
2019/10/18	0	0.00	2	232.25	230.50	-2	6,798	-0.03%
2019/10/17	3	229.33	2	235.50	228.50	1	7,224	0.01%
2019/10/16	1	229.00	0	0.00	229.00	1	7,405	0.01%
2019/10/15	5	248.10	7	238.29	236.00	-2	7,530	-0.03%
2019/10/14	3	227.67	0	0.00	233.00	3	7,496	0.04%
2019/10/09	0	0.00	1	203.00	212.00	-1	7,503	-0.01%
2019/10/07	0	0.00	15	191.57	190.50	-15	7,778	-0.19%
2019/10/04	8	199.25	3	198.83	196.00	5	7,785	0.06%
2019/10/03	12	179.29	15	184.43	188.00	-3	7,474	-0.04%
2019/10/02	2	169.50	3	169.67	171.00	-1	7,276	-0.01%
2019/10/01	0	0.00	3	166.00	165.00	-3	7,244	-0.04%
2019/09/27	2	161.25	0	0.00	162.00	2	7,287	0.03%
2019/09/24	6	163.00	0	0.00	163.50	6	7,228	0.08%
2019/09/23	5	174.00	6	170.67	173.00	-1	7,211	-0.01%
2019/09/20	36	166.33	2	167.00	170.50	34	7,196	0.47%
2019/09/19	17	155.15	4	153.75	155.00	13	7,073	0.18%
2019/09/17	1	146.50	1	146.50	145.00	0	7,012	0.00%
2019/09/16	3	147.33	0	0.00	151.00	3	7,121	0.04%
2019/09/12	3	151.00	17	147.65	149.00	-14	7,271	-0.19%
2019/09/10	1	149.00	2	149.75	146.00	-1	7,223	-0.01%
2019/09/09	6	140.00	0	0.00	146.50	6	7,222	0.08%
2019/09/06	3	146.50	2	144.75	144.00	1	7,222	0.01%
2019/09/05	3	152.00	0	0.00	152.00	3	7,165	0.04%
2019/08/30	0	0.00	1	150.50	148.50	-1	7,523	-0.01%
2019/08/28	1	146.50	0	0.00	145.50	1	7,845	0.01%
2019/08/23	1	144.00	0	0.00	143.00	1	8,135	0.01%
2019/08/22	3	148.00	2	148.00	148.00	1	8,197	0.01%
2019/08/21	10	152.50	11	152.09	153.00	-1	8,267	-0.01%
2019/08/20	2	146.00	4	146.13	149.00	-2	8,219	-0.02%
2019/08/19	1	146.50	1	143.50	142.50	0	8,325	0.00%
2019/08/16	2	142.75	2	140.00	140.00	0	8,318	0.00%
2019/08/15	2	142.25	3	142.17	139.00	-1	8,327	-0.01%
2019/08/14	25	145.60	20	142.65	143.00	5	8,221	0.06%
2019/08/13	18	141.50	12	139.50	143.00	6	7,972	0.08%
2019/08/12	0	0.00	15	133.60	133.00	-15	7,755	-0.19%
2019/08/08	18	131.17	20	132.25	134.00	-2	7,642	-0.03%
2019/08/07	2	125.00	1	122.50	122.00	1	7,491	0.01%
2019/08/06	5	123.60	11	121.18	124.50	-6	7,437	-0.08%
2019/08/05	8	114.88	0	0.00	116.50	8	7,297	0.11%
2019/08/02	3	115.50	6	123.00	124.00	-3	7,348	-0.04%
2019/07/31	9	122.17	0	0.00	124.00	9	7,640	0.12%
2019/07/30	25	129.78	12	121.63	119.00	13	7,597	0.17%
2019/07/29	11	127.68	0	0.00	127.50	11	7,412	0.15%
2019/07/26	32	125.11	34	122.13	124.00	-2	7,357	-0.03%
2019/07/25	16	125.03	6	123.75	122.50	10	7,208	0.14%
2019/07/24	6	125.00	0	0.00	120.50	6	7,096	0.08%
2019/07/23	1	125.00	3	119.50	121.00	-2	6,960	-0.03%
2019/07/22	6	127.08	4	126.63	130.00	2	6,866	0.03%
2019/07/19	15	125.13	12	125.04	123.50	3	6,717	0.04%
2019/07/18	4	116.50	4	114.00	117.50	0	6,365	0.00%
2019/07/17	2	107.00	0	0.00	107.00	2	6,266	0.03%
2019/07/04	1	91.90	2	91.55	92.30	-1	5,847	-0.02%
2019/07/02	2	91.50	2	91.30	88.80	0	5,715	0.00%
2019/07/01	1	90.20	0	0.00	90.00	1	5,678	0.02%
2019/06/28	1	90.30	2	91.45	88.90	-1	5,596	-0.02%
2019/06/27	1	90.00	0	0.00	89.80	1	5,517	0.02%
2019/06/21	1	84.60	1	85.40	85.00	0	5,098	0.00%
2019/06/20	0	0.00	0.2	86.90	86.90	-0.2	4,933	0.00%
2019/06/18	1	77.20	1	77.70	77.70	0	4,646	0.00%
2019/06/17	1	73.50	1	74.10	76.50	0	4,566	0.00%
2019/06/11	1	75.80	11	75.24	71.20	-10	4,285	-0.23%
2019/06/10	0	0.00	2	73.00	73.20	-2	4,028	-0.05%
2019/06/06	1	71.50	0	0.00	70.60	1	3,963	0.03%
2019/06/05	2	72.15	0	0.00	72.50	2	3,889	0.05%
2019/06/04	7	71.60	6	71.97	72.90	1	3,747	0.03%
2019/06/03	2	70.45	1	70.00	69.00	1	3,561	0.03%
2019/05/31	1	68.60	1	69.80	69.00	0	3,469	0.00%
2019/05/30	2	66.60	0	0.00	67.80	2	3,376	0.06%
2019/05/29	2	64.70	1	65.10	64.20	1	3,272	0.03%
2019/05/27	5	69.54	4	68.03	66.70	1	3,121	0.03%
2019/05/24	11	65.68	10	66.60	68.50	1	2,945	0.03%
2019/05/23	2	61.75	2	62.80	62.30	0	2,717	0.00%
2019/05/22	0	0.00	1	60.00	62.60	-1	2,638	-0.04%
2019/05/21	1	58.00	0	0.00	58.20	1	2,541	0.04%
2019/05/16	5	59.40	1	62.20	58.90	4	2,392	0.17%
2019/05/15	2	61.55	1	61.60	61.10	1	2,325	0.04%
2019/05/14	10	59.50	0	0.00	60.60	10	2,295	0.44%
2019/05/10	2	63.85	2	61.10	60.70	0	2,200	0.00%
2019/05/09	2	64.80	3	65.77	62.30	-1	2,061	-0.05%
2019/05/08	0	0.00	2	62.40	63.80	-2	1,821	-0.11%
2019/05/07	0	0.00	1	58.20	59.20	-1	1,615	-0.06%
2019/05/03	2	55.90	9	55.10	56.80	-7	1,572	-0.45%
2019/05/02	0	0.00	1	55.90	56.00	-1	1,635	-0.06%
2019/04/30	1	54.40	0	0.00	55.60	1	1,768	0.06%
2019/04/29	10	55.72	10	54.10	54.10	0	1,783	0.00%
2019/04/26	2	57.50	0	0.00	57.50	2	1,812	0.11%
2019/04/25	1	59.80	4	59.70	58.60	-3	1,756	-0.17%
2019/04/24	13	61.06	7	59.90	60.40	6	1,712	0.35%
2019/04/23	6	57.73	0	0.00	59.80	6	1,625	0.37%
2019/04/12	0	0.00	1	50.20	49.30	-1	1,308	-0.08%
2019/04/09	1	50.50	0	0.00	50.40	1	1,279	0.08%
2019/04/01	0	0.00	1	50.80	50.70	-1	1,243	-0.08%
2019/03/26	1	48.65	0	0.00	48.70	1	1,224	0.08%
2019/03/22	0	0.00	1	50.70	50.40	-1	1,223	-0.08%
2019/03/18	0	50.00	0	0.00	50.00	0	1,228	0.00%
2019/03/15	0	0.00	1	49.25	48.95	-1	1,229	-0.08%
2019/03/06	1	48.25	0	0.00	48.40	1	1,505	0.07%
2019/03/05	1	49.80	0	0.00	49.80	1	1,528	0.07%
2019/02/12	0	0.00	1	52.00	52.50	-1	1,508	-0.07%
2019/02/11	1	51.00	0	0.00	50.90	1	1,511	0.07%
2019/01/23	0	0.00	1	53.60	55.20	-1	1,690	-0.06%
2019/01/22	6	53.18	6	53.62	52.20	0	1,583	0.00%
2019/01/17	0	0.00	1	48.55	48.90	-1	1,351	-0.07%
2019/01/14	1	47.55	0	0.00	47.55	1	1,378	0.07%
2019/01/11	0	0.00	1	49.75	49.55	-1	1,373	-0.07%
2018/12/20	1	45.60	2	44.85	45.00	-1	1,367	-0.07%
2018/12/19	1	46.00	0	0.00	46.60	1	1,365	0.07%
2018/12/14	1	46.85	0	0.00	46.80	1	1,359	0.07%
2018/12/11	0	0.00	1	46.35	46.90	-1	1,353	-0.07%
2018/12/06	1	47.80	0	0.00	46.60	1	1,320	0.08%
2018/12/03	1	53.20	0	0.00	55.40	1	1,243	0.08%
2018/11/02	0	0.00	1	44.30	44.30	-1	684	-0.15%
2018/10/25	0	0.00	1	35.80	35.10	-1	623	-0.16%
2018/10/22	1	38.55	0	0.00	39.80	1	597	0.17%
2018/10/04	1	43.75	0	0.00	42.55	1	605	0.17%
2018/10/02	1	45.50	0	0.00	45.20	1	634	0.16%
2018/09/14	0	0.00	1	53.80	53.80	-1	762	-0.13%
2018/09/13	0	0.00	1	52.10	52.20	-1	777	-0.13%
2018/09/11	0	0.00	1	52.80	52.70	-1	827	-0.12%
2018/09/10	1	51.60	0	0.00	50.60	1	846	0.12%
2018/09/05	1	57.00	1	56.40	55.90	0	1,042	0.00%
2018/09/03	2	56.75	0	0.00	55.60	2	1,117	0.18%
2018/08/30	20	57.40	20	57.98	56.90	0	1,120	0.00%
2018/08/16	1	57.10	0	0.00	57.70	1	1,143	0.09%
2018/08/13	0	0.00	1	65.80	62.50	-1	1,117	-0.09%
2018/08/10	0	0.00	1	65.30	65.30	-1	1,100	-0.09%
2018/08/03	0	0.00	3	61.60	62.00	-3	1,061	-0.28%
2018/07/26	3	63.10	0	0.00	62.70	3	1,052	0.29%
2018/07/25	0	0.00	1	62.20	62.80	-1	1,052	-0.09%
2018/07/24	1	60.40	0	0.00	61.60	1	1,044	0.10%
2018/07/19	1	61.10	0	0.00	61.00	1	1,035	0.10%
2018/07/18	2	63.35	0	0.00	62.10	2	1,025	0.20%
2018/07/16	1	66.10	0	0.00	65.60	1	980	0.10%
2018/07/12	0	0.00	1	66.00	66.60	-1	956	-0.10%
2018/07/10	1	64.90	0	0.00	65.90	1	941	0.11%
2018/07/09	1	64.70	0	0.00	64.60	1	932	0.11%
2018/06/25	1	83.00	0	0.00	82.70	1	859	0.12%
2018/06/22	0	0.00	3	85.00	83.00	-3	859	-0.35%
2018/06/20	2	89.90	0	0.00	90.00	2	835	0.24%
2018/06/19	3	89.70	3	90.83	90.00	0	812	0.00%
2018/06/15	1	88.80	1	89.70	89.70	0	793	0.00%
2018/06/14	0	0.00	1	86.00	86.90	-1	730	-0.14%
2018/06/13	1	82.60	3	88.33	88.00	-2	674	-0.30%
2018/06/12	0	0.00	1	80.00	81.20	-1	593	-0.17%
2018/06/08	0	0.00	2	73.60	73.00	-2	520	-0.38%
2018/06/04	2	72.95	0	0.00	72.90	2	497	0.40%
2018/05/29	0	0.00	5	76.00	73.90	-5	505	-0.99%
2018/05/25	0	0.00	1	70.00	72.70	-1	490	-0.20%
2018/05/24	0	69.10	0	0.00	69.10	0	472	0.00%
2018/05/18	10	68.00	0	0.00	67.00	10	478	2.09%
2018/04/17	0	0.00	5	72.60	72.00	-5	844	-0.59%
2018/04/03	1	79.80	0	0.00	78.50	1	894	0.11%
2018/04/02	4	81.43	0	0.00	80.60	4	891	0.45%
2018/02/01	1	86.80	1	86.30	86.30	0	1,198	0.00%
2018/01/26	0	0.00	2	87.10	86.40	-2	1,381	-0.14%
2018/01/25	3	88.33	2	86.80	86.80	1	1,402	0.07%
2018/01/24	1	86.90	6	87.32	88.60	-5	1,503	-0.33%
2018/01/23	1	90.00	0	0.00	87.60	1	1,553	0.06%
2018/01/22	5	90.50	1	90.10	89.50	4	1,560	0.26%
2018/01/19	1	90.00	0	0.00	90.50	1	1,564	0.06%
2018/01/18	11	90.95	11	91.95	89.20	0	1,592	0.00%
2018/01/17	1	88.70	0	0.00	88.30	1	1,578	0.06%
2018/01/15	16	87.80	16	87.82	88.00	0	1,561	0.00%