全訊 (5222)-永豐金-中壢券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
162.0
漲跌
▲1.0
漲幅
+0.62%
成交量
524張
產業
上市半導體類股
139人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	163.00	0	0.00	161.00	0	1,037	0.00%
2024/05/29	0	0.00	1.1	163.09	163.00	-1.1	1,035	-0.11%
2024/05/27	0	163.50	0	0.00	163.00	0	1,033	0.00%
2024/05/24	0	163.00	0	0.00	162.00	0	1,034	0.00%
2024/05/22	0	0.00	0	162.75	161.50	0	1,038	0.00%
2024/05/21	0.1	162.44	0.2	162.64	161.00	-0.1	1,038	-0.01%
2024/05/20	0	163.00	0.1	163.39	162.00	-0.1	1,038	-0.01%
2024/05/17	0	0.00	0.1	164.90	165.00	-0.1	1,036	-0.01%
2024/05/16	0	0.00	0.1	164.94	163.50	-0.1	1,038	-0.01%
2024/05/15	0	0.00	0.1	164.75	164.00	-0.1	1,038	-0.01%
2024/05/14	0	0.00	0.2	165.21	164.50	-0.2	1,049	-0.02%
2024/05/13	0	0.00	1.1	163.09	163.00	-1.1	1,042	-0.11%
2024/05/10	0	0.00	2	163.50	163.50	-2	1,041	-0.19%
2024/05/07	0.1	167.50	0	0.00	166.50	0.1	1,033	0.01%
2024/04/23	0	168.50	0	0.00	168.00	0	1,036	0.00%
2024/04/19	0	0.00	1	171.00	174.50	-1	1,034	-0.10%
2024/04/17	0.1	171.50	0	0.00	173.00	0.1	1,018	0.01%
2024/04/16	5	176.57	1	186.50	171.00	4	1,022	0.39%
2024/04/15	6	180.83	5.1	181.41	180.50	0.9	912	0.10%
2024/04/12	0.1	174.75	0	175.50	175.50	0.1	880	0.01%
2024/04/11	0	0.00	2	177.00	176.50	-2	881	-0.23%
2024/04/10	2	181.50	0	0.00	179.00	2	886	0.23%
2024/04/09	0	0.00	0.1	182.11	181.50	-0.1	865	-0.02%
2024/04/08	0	183.64	0	0.00	178.50	0	842	0.00%
2024/04/02	0.1	180.00	0	0.00	180.00	0.1	814	0.01%
2024/04/01	0	0.00	0.1	182.00	179.00	-0.1	809	-0.01%
2024/03/28	4	182.63	0	0.00	180.00	4	780	0.51%
2024/03/27	3	180.67	0	0.00	180.00	3	754	0.40%
2024/03/26	2	180.00	1	186.00	179.00	1	725	0.14%
2024/03/25	1	185.00	0.1	181.50	182.00	0.9	693	0.13%
2024/03/22	0	171.00	3.3	176.62	178.00	-3.3	646	-0.51%
2024/03/20	0	0.00	5	171.00	170.50	-5	610	-0.82%
2024/03/18	0	172.00	1	171.00	172.50	-1	600	-0.17%
2024/03/15	0	0.00	5	170.40	173.00	-5	589	-0.85%
2024/03/14	4	170.00	3	167.83	168.50	1	566	0.18%
2024/03/13	0	0.00	2	168.50	167.00	-2	557	-0.36%
2024/03/11	0	0.00	0.1	160.63	160.00	-0.1	538	-0.02%
2024/02/26	1	162.00	1	165.00	165.50	0	701	0.00%
2024/02/23	0	161.00	10.2	160.03	160.00	-10.2	693	-1.47%
2024/02/22	0	161.50	0	0.00	162.00	0	693	0.00%
2024/02/21	0	0.00	1	160.00	160.50	-1	697	-0.14%
2024/02/20	1	160.51	0	0.00	161.00	1	696	0.15%
2024/02/19	0	164.00	0	0.00	164.00	0	690	0.00%
2024/02/16	1	163.50	0	0.00	163.00	1	693	0.14%
2024/02/15	0	0.00	6	162.33	163.00	-6	692	-0.87%
2024/02/05	0.2	159.50	3	159.50	158.00	-2.8	681	-0.41%
2024/02/01	2.1	160.50	0	0.00	160.50	2.1	690	0.30%
2024/01/31	2	159.00	0	0.00	159.00	2	694	0.29%
2024/01/30	0	158.50	0	0.00	158.50	0	708	0.00%
2024/01/26	0	161.00	0	0.00	159.00	0	717	0.00%
2024/01/25	0	161.50	0	0.00	159.00	0	720	0.00%
2024/01/24	0	162.00	0	0.00	160.50	0	723	0.00%
2024/01/23	0	162.50	0	0.00	162.00	0	727	0.00%
2024/01/19	1	161.00	0	0.00	158.50	1	724	0.14%
2024/01/18	1	160.52	0	0.00	160.50	1	717	0.14%
2024/01/17	0	165.00	0	0.00	165.00	0	709	0.00%
2024/01/10	3	171.17	3	169.17	166.00	0	681	0.00%
2024/01/05	0	0.00	1	173.00	173.00	-1	663	-0.15%
2024/01/04	0.2	168.04	0	0.00	170.50	0.2	666	0.03%
2023/12/26	0	0.00	0.1	167.00	168.00	-0.1	719	-0.01%
2023/12/25	0	0.00	4	165.50	166.00	-4	715	-0.56%
2023/12/22	0	165.00	0	0.00	164.50	0	714	0.00%
2023/12/21	1	166.50	0	0.00	165.00	1	716	0.14%
2023/12/19	1	165.51	0	0.00	165.50	1	710	0.14%
2023/12/18	0	167.00	0	0.00	167.00	0	718	0.00%
2023/12/15	0	168.00	0	0.00	166.00	0	720	0.00%
2023/12/14	0	169.00	0	0.00	168.00	0	725	0.00%
2023/12/13	0	169.00	0	0.00	169.00	0	727	0.00%
2023/12/07	0	0.00	1	173.00	169.50	-1	756	-0.13%
2023/12/06	6	170.75	0	0.00	170.00	6	763	0.79%
2023/12/05	0	168.00	0	0.00	167.50	0	757	0.00%
2023/12/01	0	170.00	0	0.00	167.50	0	773	0.00%
2023/11/28	3	165.83	0	0.00	168.50	3	801	0.37%
2023/11/27	2	165.75	0	0.00	165.00	2	805	0.25%
2023/11/24	2	171.75	2	177.00	170.50	0	826	0.00%
2023/11/21	0	165.00	0	0.00	164.50	0	827	0.00%
2023/11/15	0	164.00	0	0.00	163.00	0	907	0.00%
2023/11/13	0.1	164.00	0	0.00	163.50	0.1	920	0.01%
2023/11/08	4	167.00	0	0.00	165.50	4	952	0.42%
2023/10/30	5	160.50	0	0.00	160.50	5	1,033	0.48%
2023/10/26	1	161.50	0	0.00	161.50	1	1,096	0.09%
2023/10/24	0	165.50	0	0.00	166.50	0	1,108	0.00%
2023/10/19	0	168.00	0	0.00	167.50	0	1,139	0.00%
2023/10/16	1	173.00	0	0.00	171.00	1	1,148	0.09%
2023/10/13	0	168.00	0	0.00	169.00	0	1,146	0.00%
2023/10/12	2	170.00	1	169.50	168.50	1	1,151	0.09%
2023/10/11	8	168.44	9	170.78	170.00	-1	1,142	-0.09%
2023/10/06	0	0.00	3	162.67	163.00	-3	1,102	-0.27%
2023/10/05	1	164.00	0	0.00	162.50	1	1,103	0.09%
2023/10/04	0.9	161.00	0	0.00	161.00	0.9	1,098	0.08%
2023/10/03	0	0.00	1	159.00	158.50	-1	1,098	-0.09%
2023/10/02	10	160.00	0	0.00	161.50	10	1,101	0.91%
2023/09/28	1	156.00	0	0.00	156.50	1	1,130	0.09%
2023/09/22	0.2	157.05	0	0.00	157.00	0.2	1,154	0.02%
2023/09/21	2	159.50	0	0.00	157.50	2	1,166	0.17%
2023/09/19	1	163.50	0	0.00	161.50	1	1,209	0.08%
2023/09/18	0	0.00	1	167.00	166.00	-1	1,208	-0.08%
2023/09/12	0	170.00	0	0.00	173.00	0	1,338	0.00%
2023/09/08	1	174.00	0	0.00	174.50	1	1,330	0.08%
2023/09/07	0	176.00	0	0.00	175.00	0	1,338	0.00%
2023/09/05	0	180.50	0	0.00	180.50	0	1,348	0.00%
2023/09/04	2	181.25	0	0.00	182.50	2	1,390	0.14%
2023/08/30	2	183.00	2	182.75	181.00	0	1,414	0.00%
2023/08/29	0	0.00	3	174.84	182.00	-3	1,380	-0.22%
2023/08/28	6	173.00	3	173.83	173.00	3	1,314	0.23%
2023/08/24	0	0.00	1	167.50	168.50	-1	1,290	-0.08%
2023/08/23	0	167.00	0	0.00	162.00	0	1,289	0.00%
2023/08/18	0	0.00	2	172.50	171.00	-2	1,382	-0.14%
2023/08/14	1	166.00	0	0.00	161.50	1	1,456	0.07%
2023/08/11	0	0.00	1	171.50	168.50	-1	1,465	-0.07%
2023/08/09	0	0.00	0.1	168.50	167.50	-0.1	1,493	-0.01%
2023/08/04	7	173.50	7	174.21	177.00	0	1,558	0.00%
2023/08/02	2	170.75	0	0.00	169.50	2	1,600	0.12%
2023/07/31	0	0.00	2	180.00	180.00	-2	1,736	-0.12%
2023/07/28	1.1	171.62	2	171.00	173.00	-0.9	1,852	-0.05%
2023/07/21	0	0.00	2	173.00	172.50	-2	2,580	-0.08%
2023/07/19	0	175.00	0	0.00	174.50	0	2,676	0.00%
2023/07/18	1	174.50	0	0.00	175.00	1	2,748	0.04%
2023/07/17	0	0.00	0	183.00	182.00	0	2,826	0.00%
2023/07/10	0	0.00	1	184.50	182.50	-1	3,505	-0.03%
2023/07/06	2	190.00	3	188.66	186.00	-1	3,624	-0.03%
2023/07/05	1	183.50	2	183.50	183.50	-1	3,731	-0.03%
2023/06/30	2	181.25	0	0.00	182.00	2	3,964	0.05%
2023/06/29	0	0.00	1	184.50	183.50	-1	4,006	-0.02%
2023/06/28	0.2	188.41	0	0.00	186.50	0.2	4,092	0.01%
2023/06/27	1	185.50	0	0.00	183.00	1	4,275	0.02%
2023/06/21	0	197.50	0	0.00	197.00	0	4,491	0.00%
2023/06/20	0	199.50	0	0.00	198.50	0	4,604	0.00%
2023/06/19	0	0.00	1	206.90	203.50	-1	4,561	-0.02%
2023/06/16	0	197.00	0	0.00	196.00	0	4,476	0.00%
2023/06/15	0	0.00	1	196.00	199.00	-1	4,463	-0.02%
2023/06/14	4	195.00	3	194.33	194.00	1	4,464	0.02%
2023/06/13	0	194.50	0	0.00	195.00	0	4,468	0.00%
2023/06/08	2	201.50	0	0.00	201.50	2	4,439	0.05%
2023/06/06	0	0.00	1	197.00	200.50	-1	4,386	-0.02%
2023/06/05	1	196.50	0	0.00	195.50	1	4,365	0.02%
2023/06/01	1	193.00	0	0.00	193.00	1	4,376	0.02%
2023/05/30	1	193.51	2	194.00	193.50	-1	4,375	-0.02%
2023/05/25	2.1	198.75	3	197.67	198.00	-0.9	4,366	-0.02%
2023/05/24	3	203.83	4	205.38	202.50	-1	4,380	-0.02%
2023/05/23	1	199.00	0	0.00	198.50	1	4,359	0.02%
2023/05/22	1	194.50	2	196.50	195.50	-1	4,369	-0.02%
2023/05/19	2	197.25	2	197.00	193.50	0	4,368	0.00%
2023/05/18	1	192.50	0	0.00	192.50	1	4,324	0.02%
2023/05/17	1	196.50	0	0.00	195.00	1	4,314	0.02%
2023/05/11	0	194.50	0.1	201.50	193.50	-0.1	4,353	0.00%
2023/05/10	0	203.50	0	0.00	204.50	0	4,299	0.00%
2023/05/09	1	203.85	0	0.00	200.00	1	4,267	0.02%
2023/05/08	2.1	212.68	6	214.75	206.00	-3.9	4,214	-0.09%
2023/05/05	1	216.00	0	0.00	215.00	1	4,126	0.02%
2023/05/04	3	213.50	1	216.00	219.50	2	4,041	0.05%
2023/05/03	5	214.00	10.2	216.14	218.50	-5.2	3,892	-0.13%
2023/05/02	8	208.81	13	210.50	208.50	-5	3,554	-0.14%
2023/04/28	0	198.00	0	0.00	197.50	0	3,356	0.00%
2023/04/27	14.1	196.49	4	199.25	192.00	10.1	3,301	0.31%
2023/04/26	10	194.25	21	194.19	197.00	-11	3,187	-0.35%
2023/04/25	10	190.20	2	198.50	190.00	8	3,119	0.26%
2023/04/24	1	187.02	1	189.50	188.50	0	3,018	0.00%
2023/04/21	2.1	185.75	10	184.45	185.00	-7.9	2,996	-0.26%
2023/04/20	6.1	196.38	4.6	195.57	190.50	1.5	2,917	0.05%
2023/04/19	0.7	194.51	0	0.00	196.00	0.7	2,811	0.02%
2023/04/18	4.2	197.89	6	199.08	194.00	-1.8	2,793	-0.07%
2023/04/17	4	205.38	3	203.33	201.50	1	2,701	0.04%
2023/04/14	0.1	195.33	0	0.00	195.00	0.1	2,519	0.00%
2023/04/13	8.1	199.49	5	200.50	195.00	3.1	2,399	0.13%
2023/04/12	1	185.00	1	189.00	189.50	0	2,112	0.00%
2023/04/11	0	0.00	8	183.00	183.00	-8	2,046	-0.39%
2023/04/10	5	194.20	6	194.00	190.00	-1	1,981	-0.05%
2023/04/06	2.3	184.43	2	181.50	182.00	0.3	1,664	0.02%
2023/03/30	2	187.00	0	0.00	183.00	2	1,580	0.13%
2023/03/29	9	188.00	11	187.50	187.50	-2	1,527	-0.13%
2023/03/28	3	195.50	0	0.00	185.00	3	1,426	0.21%
2023/03/27	0	0.00	0.1	196.50	196.50	-0.1	1,222	-0.01%
2023/03/24	17	179.00	2	176.75	179.00	15	1,151	1.30%
2023/03/16	0	0.00	1	148.50	144.00	-1	830	-0.12%
2023/03/14	5	144.40	4	145.00	145.00	1	896	0.11%
2023/03/13	3	145.67	5	146.60	146.50	-2	940	-0.21%
2023/03/03	0	0.00	0	148.50	148.50	0	892	0.00%
2023/02/24	5	152.60	5	151.30	149.00	0	912	0.00%
2023/02/23	0	0.00	2	149.50	148.50	-2	886	-0.23%
2023/02/22	0	150.80	0	0.00	148.50	0	865	0.00%
2023/02/21	3	157.83	2	153.50	157.00	1	825	0.12%
2023/02/20	5	144.50	0	0.00	146.50	5	757	0.66%
2023/02/15	1	145.00	4	147.00	145.00	-3	707	-0.42%
2023/02/14	5	149.40	0	0.00	149.50	5	689	0.72%
2023/02/10	0	0.00	1	147.00	146.00	-1	598	-0.17%
2023/02/08	0	0.00	0	141.00	140.50	0	544	0.00%
2023/01/30	2	144.50	1	144.50	143.50	1	537	0.19%
2023/01/06	1	145.50	1	144.50	139.50	0	594	0.00%
2023/01/05	4	143.00	4	141.75	142.00	0	588	0.00%
2023/01/04	0	140.00	0	0.00	143.00	0	589	0.00%
2022/12/30	0	0.00	2	141.00	139.00	-2	599	-0.33%
2022/12/23	0	0.00	1	135.00	134.50	-1	615	-0.16%
2022/12/15	1	142.50	1	145.00	141.50	0	697	0.00%
2022/12/13	1	140.00	0	0.00	140.50	1	706	0.14%
2022/12/08	2	143.25	0	0.00	143.00	2	724	0.28%
2022/12/07	1	143.00	0	0.00	143.00	1	738	0.14%
2022/12/06	1	151.00	1	152.50	150.50	0	733	0.00%
2022/11/10	0	0.00	5	127.50	127.50	-5	761	-0.66%
2022/11/02	1	126.50	0	0.00	127.00	1	777	0.13%
2022/11/01	0	0.00	1	128.00	128.00	-1	782	-0.13%
2022/10/26	1	127.00	1	129.50	127.50	0	834	0.00%
2022/10/25	5	126.00	0	0.00	124.00	5	819	0.61%
2022/10/20	2	128.50	2	128.50	126.50	0	780	0.00%
2022/10/05	1	139.00	0	0.00	134.00	1	745	0.13%
2022/09/28	2	138.00	2	129.25	128.50	0	762	0.00%
2022/09/22	0	0.00	3	155.50	157.50	-3	694	-0.43%
2022/09/21	3	153.00	0	0.00	154.00	3	686	0.44%
2022/09/13	0	0.00	1	156.50	159.50	-1	636	-0.16%
2022/09/12	1	147.00	1	149.00	155.50	0	612	0.00%
2022/09/06	1	153.00	0	0.00	152.50	1	545	0.18%
2022/09/01	2	147.75	3	145.50	147.00	-1	479	-0.21%
2022/08/30	1	136.00	0	0.00	137.00	1	430	0.23%
2022/08/11	0	0.00	2	127.50	126.50	-2	442	-0.45%
2022/08/10	2	127.00	0	0.00	126.50	2	444	0.45%
2022/08/03	0	0.00	1	139.00	136.50	-1	435	-0.23%
2022/08/02	1	136.50	4	139.38	134.00	-3	406	-0.74%
2022/07/21	1	139.50	1	140.50	140.00	0	372	0.00%
2022/07/13	0	0.00	2	129.50	129.00	-2	361	-0.55%
2022/07/12	2	126.50	0	0.00	127.00	2	362	0.55%
2022/07/08	1	138.00	1	140.50	134.00	0	358	0.00%
2022/06/30	0	0.00	1	130.00	130.50	-1	321	-0.31%
2022/06/27	4	138.13	0	0.00	138.50	4	319	1.25%
2022/06/22	0	0.00	1	142.00	136.00	-1	312	-0.32%
2022/06/20	2	142.00	1	139.00	135.50	1	310	0.32%
2022/05/31	1	137.50	1	140.00	137.00	0	287	0.00%
2022/05/10	0	0.00	1	118.00	123.50	-1	309	-0.32%
2022/04/21	0	0.00	1	142.00	142.00	-1	356	-0.28%
2022/04/15	0	0.00	5	145.20	146.00	-5	401	-1.24%
2022/04/12	2	146.50	2	145.00	147.00	0	441	0.00%
2022/04/01	1	159.00	0	0.00	159.00	1	471	0.21%
2022/03/18	1	157.50	0	0.00	157.50	1	497	0.20%
2022/03/17	0	0.00	1	154.00	154.00	-1	514	-0.19%
2022/03/04	0	0.00	1	168.00	170.50	-1	637	-0.16%
2022/03/02	1	179.00	1	178.50	179.00	0	687	0.00%
2022/02/24	0.1	153.00	0	0.00	148.00	0.1	819	0.01%
2022/02/23	0.1	156.50	0	0.00	157.00	0.1	827	0.01%
2022/02/16	0	0.00	1	166.00	165.50	-1	1,080	-0.09%
2022/02/14	0	0.00	2	158.25	157.50	-2	1,220	-0.16%
2022/02/09	0	0.00	1	166.00	168.50	-1	1,355	-0.07%
2022/02/08	1	165.00	0	0.00	166.00	1	1,389	0.07%
2022/01/25	0.2	161.50	0	0.00	159.50	0.2	1,636	0.01%
2022/01/21	0	0.00	8	165.50	164.00	-8	1,759	-0.45%
2022/01/19	1	169.50	0	0.00	170.00	1	1,866	0.05%
2022/01/18	2.1	174.27	1	174.00	174.00	1.1	1,939	0.05%
2022/01/14	1.2	168.67	0	0.00	165.00	1.2	2,027	0.06%
2022/01/13	0.1	173.00	0	0.00	171.00	0.1	2,076	0.00%
2022/01/12	0	0.00	3	179.33	179.50	-3	2,072	-0.14%
2022/01/11	0.1	183.50	1	182.00	180.00	-1	2,074	-0.05%
2022/01/10	0	0.00	2	185.00	189.00	-2	2,086	-0.10%
2022/01/07	1.1	191.18	0	0.00	190.00	1.1	2,090	0.05%
2022/01/06	0.2	202.00	2	200.00	199.50	-1.8	2,081	-0.09%
2022/01/05	0.1	206.00	0	0.00	205.00	0.1	2,085	0.00%
2022/01/04	0.1	209.50	0	0.00	207.00	0.1	2,111	0.00%
2021/12/28	1	211.00	0	0.00	210.00	1	2,101	0.05%
2021/12/27	0	0.00	1	209.50	209.00	-1	2,109	-0.05%
2021/12/23	1	213.50	0	0.00	212.00	1	2,118	0.05%
2021/12/22	0	0.00	1	205.00	205.50	-1	2,116	-0.05%
2021/12/13	0	0.00	0.1	210.00	208.50	-0.1	2,127	-0.01%
2021/12/10	0	0.00	1	212.50	213.50	-1	2,110	-0.05%
2021/12/09	2	216.00	6	220.50	214.00	-4	2,103	-0.19%
2021/12/08	8.1	217.80	1	210.50	219.00	7.1	2,087	0.34%
2021/12/03	0	0.00	1	208.50	207.00	-1	2,037	-0.05%
2021/11/30	0	0.00	1	209.00	208.00	-1	2,000	-0.05%
2021/11/26	2	208.75	1	205.50	204.50	1	1,962	0.05%
2021/11/24	4	226.75	6	229.00	226.50	-2	1,881	-0.11%
2021/11/23	10	226.60	2	223.75	225.00	8	1,835	0.44%
2021/11/19	2	217.75	3	219.50	216.50	-1	1,751	-0.06%
2021/11/18	8	221.25	2	222.25	216.50	6	1,726	0.35%
2021/11/17	2	221.25	0	0.00	229.50	2	1,658	0.12%
2021/11/16	0	0.00	2	218.00	214.00	-2	1,591	-0.13%
2021/11/15	2	220.50	2	220.75	217.50	0	1,553	0.00%
2021/11/12	2	213.75	1	219.50	218.00	1	1,499	0.07%
2021/11/11	3	204.33	2	214.00	212.00	1	1,441	0.07%
2021/11/10	1	199.50	5	186.40	201.00	-4	1,358	-0.29%
2021/11/09	2	185.25	0	0.00	183.00	2	1,302	0.15%
2021/11/08	2	187.00	0	0.00	188.00	2	1,278	0.16%
2021/11/05	2	195.25	1.3	197.92	194.00	0.7	1,238	0.06%
2021/11/04	2	204.00	1	204.00	201.00	1	1,209	0.08%
2021/11/03	2	196.50	0	0.00	207.50	2	1,174	0.17%
2021/11/02	1.2	210.57	2	214.78	206.00	-0.8	1,099	-0.07%
2021/11/01	1.2	182.67	4	193.38	196.00	-2.8	977	-0.29%
2021/10/29	0.6	185.84	1	180.00	178.50	-0.4	918	-0.04%
2021/10/28	0.1	190.00	3	191.67	189.00	-2.9	877	-0.33%
2021/10/27	0.2	188.00	10	186.00	190.00	-9.8	826	-1.19%
2021/10/26	6	181.75	5	185.10	185.00	1	766	0.13%