崇越 (5434)-永豐金-中壢券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
270.0
漲跌
▲2.0
漲幅
+0.75%
成交量
1,396張
產業
上市電子通路類股
508人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	268.00	0	0.00	268.00	0	1,944	0.00%
2024/05/20	0	0.00	1	269.00	266.00	-1	1,942	-0.05%
2024/05/17	0.3	266.17	2.1	266.34	271.00	-1.8	1,910	-0.09%
2024/05/16	3.7	264.57	5.2	263.09	263.50	-1.5	1,864	-0.08%
2024/05/15	1	262.50	1	260.00	260.00	0	1,841	0.00%
2024/05/14	1	258.00	0.1	259.50	259.50	0.9	1,837	0.05%
2024/05/13	1.2	259.67	2.2	259.95	260.00	-1	1,833	-0.05%
2024/05/10	1.3	260.69	1.3	258.84	258.00	0	1,826	0.00%
2024/05/07	4	260.14	4	261.25	263.00	0	1,764	0.00%
2024/05/06	0.3	249.52	0	0.00	251.00	0.3	1,696	0.02%
2024/05/03	2	252.00	0	0.00	249.50	2	1,671	0.12%
2024/04/30	0	250.50	0	0.00	249.50	0	1,615	0.00%
2024/04/26	0	250.00	0	0.00	250.50	0	1,594	0.00%
2024/04/25	0	254.50	0	0.00	248.00	0	1,570	0.00%
2024/04/24	0	255.50	0	0.00	253.50	0	1,555	0.00%
2024/04/23	1.1	251.23	0	0.00	251.50	1.1	1,532	0.07%
2024/04/22	1	250.04	1.1	251.82	249.50	-0.1	1,492	-0.01%
2024/04/19	3.6	265.72	5	262.70	258.00	-1.4	1,434	-0.10%
2024/04/18	2	261.00	2.1	261.73	260.00	-0.1	1,292	0.00%
2024/04/17	7.1	260.45	11.6	255.73	265.00	-4.4	1,232	-0.36%
2024/04/16	16.2	251.75	7	253.79	251.50	9.2	1,095	0.84%
2024/04/15	1.1	250.55	1	248.50	248.00	0.1	935	0.01%
2024/04/12	0.1	249.00	0	0.00	248.50	0.1	910	0.01%
2024/04/11	1	244.50	1	242.00	242.00	0	886	0.00%
2024/04/10	0.1	249.50	0	0.00	244.50	0.1	866	0.01%
2024/04/09	5.3	256.46	4	255.13	252.00	1.3	843	0.15%
2024/04/08	2.5	249.68	2	252.98	254.50	0.5	793	0.06%
2024/04/02	1.5	231.30	1	235.50	236.00	0.5	714	0.07%
2024/04/01	1	227.00	0	224.50	224.50	1	684	0.14%
2024/03/22	0	215.00	0	0.00	216.50	0	624	0.00%
2024/03/21	0.3	217.00	0.1	218.50	219.00	0.2	608	0.03%
2024/03/20	0	0.00	1	211.00	210.00	-1	579	-0.17%
2024/03/19	1.2	213.50	0	0.00	212.00	1.2	573	0.21%
2024/03/18	0	0.00	2.4	210.65	210.50	-2.4	557	-0.42%
2024/03/15	2.2	211.95	0	0.00	210.00	2.2	550	0.40%
2024/03/14	2	213.00	2	211.00	207.50	0	532	0.00%
2024/03/13	0.1	213.50	0	0.00	211.00	0.1	514	0.01%
2024/03/12	0.1	212.50	0	0.00	211.00	0.1	499	0.01%
2024/03/11	0.1	210.50	0	0.00	211.00	0.1	490	0.02%
2024/03/07	0.5	205.90	0	0.00	208.50	0.5	450	0.11%
2024/03/05	0	0.00	0.3	197.00	198.50	-0.3	419	-0.07%
2024/03/04	0	0.00	0	197.50	196.50	0	411	0.00%
2024/03/01	1	198.50	0	0.00	197.50	1	402	0.25%
2024/02/27	1	194.00	0	0.00	194.00	1	384	0.26%
2024/02/23	0.1	195.50	0	0.00	194.00	0.1	381	0.03%
2024/02/21	0	0.00	1	191.50	193.00	-1	384	-0.26%
2024/02/16	0.2	194.25	15	194.00	194.00	-14.8	375	-3.94%
2024/02/15	0	0.00	0.8	193.00	194.00	-0.8	366	-0.21%
2024/01/30	0.3	188.00	0	0.00	189.50	0.3	350	0.09%
2024/01/29	0.3	186.50	0	0.00	188.50	0.3	355	0.08%
2024/01/24	0.4	186.21	0	0.00	186.50	0.4	361	0.10%
2024/01/17	0.1	183.50	0	0.00	181.50	0.1	362	0.01%
2024/01/16	0	0.00	1	185.50	184.50	-1	353	-0.28%
2024/01/12	0	0.00	0.2	183.00	183.00	-0.2	347	-0.06%
2024/01/03	1	181.50	0	0.00	181.50	1	360	0.28%
2023/12/25	0	0.00	5	181.50	182.50	-5	398	-1.25%
2023/12/20	0	0.00	0.1	182.50	182.00	-0.1	400	-0.02%
2023/12/19	0.2	181.50	0	0.00	183.00	0.2	396	0.05%
2023/12/04	0	0.00	0	184.00	183.00	0	390	0.00%
2023/11/28	0	0.00	0	184.00	184.00	0	382	0.00%
2023/11/27	0	0.00	0	182.50	182.00	0	385	-0.01%
2023/11/24	0	0.00	6	184.50	184.50	-6	389	-1.54%
2023/11/22	0	0.00	0	184.00	185.00	0	388	0.00%
2023/11/21	0.2	186.25	1	185.00	187.00	-0.8	382	-0.21%
2023/11/20	0.4	184.00	0	0.00	184.50	0.4	376	0.09%
2023/11/17	0.2	184.00	0	184.50	184.50	0.2	377	0.05%
2023/11/16	0.3	184.17	0	183.50	184.50	0.3	379	0.08%
2023/11/15	0	0.00	0	180.00	182.00	0	377	0.00%
2023/11/13	0	0.00	0	179.00	180.00	0	389	0.00%
2023/11/09	0.1	179.50	0	0.00	181.00	0.1	398	0.03%
2023/11/08	0.2	178.50	0	0.00	181.00	0.2	404	0.05%
2023/11/07	0.2	178.00	0	0.00	178.50	0.2	397	0.05%
2023/11/06	0.1	177.02	0	0.00	178.50	0.1	396	0.03%
2023/10/19	0	0.00	0	169.00	169.50	0	398	0.00%
2023/10/17	0	168.50	0	0.00	167.00	0	406	0.00%
2023/10/06	0	167.50	0	0.00	168.00	0	418	0.00%
2023/10/04	0	164.23	0	0.00	163.50	0	414	0.01%
2023/10/03	0	170.00	0	0.00	169.00	0	389	0.00%
2023/10/02	0.1	171.50	0	0.00	171.50	0.1	393	0.01%
2023/09/27	0	168.50	0	0.00	168.00	0	401	0.00%
2023/09/21	0	170.50	0	0.00	169.50	0	416	0.01%
2023/09/11	0	173.00	0	0.00	171.50	0	449	0.01%
2023/09/08	0	174.50	0	0.00	173.00	0	451	0.00%
2023/08/24	0	0.00	0.3	169.00	168.50	-0.3	541	-0.05%
2023/08/22	0.1	167.50	0.2	167.50	166.50	0	544	0.00%
2023/08/18	0	0.00	2	168.00	169.50	-2	533	-0.38%
2023/08/15	0	169.50	0	0.00	168.50	0	506	0.01%
2023/08/14	0.1	170.50	0	0.00	169.50	0.1	504	0.01%
2023/08/07	0	0.00	1	179.00	178.00	-1	489	-0.20%
2023/08/04	0	0.00	1	178.00	178.00	-1	489	-0.20%
2023/08/02	1	178.00	0	0.00	176.50	1	486	0.21%
2023/08/01	1.1	176.11	0	0.00	177.50	1.1	478	0.22%
2023/07/25	0.1	182.50	0	0.00	181.50	0.1	462	0.01%
2023/07/21	0.1	182.50	0	0.00	182.50	0.1	471	0.01%
2023/07/19	0.1	183.00	0	0.00	182.00	0.1	487	0.02%
2023/07/04	0.1	182.50	0	0.00	180.50	0.1	477	0.01%
2023/07/03	10	182.50	0	0.00	182.00	10	478	2.09%
2023/06/29	0.1	180.50	0	0.00	181.50	0.1	472	0.02%
2023/06/28	0.1	182.50	0	0.00	182.00	0.1	469	0.02%
2023/06/26	0.1	183.50	0	0.00	182.00	0.1	459	0.02%
2023/06/20	0.1	187.50	0	0.00	186.00	0.1	451	0.01%
2023/06/16	0.1	188.50	0	0.00	187.50	0.1	456	0.02%
2023/06/08	0.2	190.25	0	0.00	187.50	0.2	464	0.04%
2023/05/31	0.1	201.50	0	0.00	200.00	0.1	436	0.02%
2023/05/30	1	201.50	0	0.00	201.50	1	428	0.23%
2023/05/29	1	195.00	1	195.01	198.00	0	417	0.00%
2023/05/26	0	193.50	0.1	195.00	193.50	0	411	-0.01%
2023/05/25	0	0.00	0.1	191.50	191.00	-0.1	420	-0.02%
2023/05/18	0.2	190.67	2	190.25	189.00	-1.8	434	-0.42%
2023/05/11	0	187.50	0	0.00	185.00	0	438	0.00%
2023/05/10	0	188.50	0	0.00	187.00	0	442	0.00%
2023/05/04	1	187.00	1	187.50	187.50	0	463	0.00%
2023/05/03	0	0.00	0	185.50	185.00	0	467	0.00%
2023/05/02	0	187.12	0	0.00	186.50	0	468	0.00%
2023/04/27	1	186.50	0	0.00	185.50	1	472	0.21%
2023/04/26	1	185.50	0	0.00	185.50	1	465	0.22%
2023/04/25	0	185.00	0	0.00	184.00	0	453	0.00%
2023/04/21	0.1	188.50	0	0.00	186.00	0.1	421	0.01%
2023/04/18	0.2	191.33	0	0.00	192.00	0.2	393	0.04%
2023/04/11	0.1	190.50	0	0.00	191.50	0.1	386	0.01%
2023/04/10	0	0.00	1	190.50	191.00	-1	385	-0.26%
2023/04/06	0	0.00	0	189.50	190.50	0	385	-0.01%
2023/03/31	0.1	191.50	0	0.00	189.00	0.1	381	0.01%
2023/03/23	0.1	189.50	0	0.00	188.50	0.1	388	0.01%
2023/03/22	0.4	191.13	0	0.00	189.50	0.4	384	0.10%
2023/03/21	0.1	188.00	0	0.00	189.00	0.1	384	0.03%
2023/03/17	0.1	185.50	0	0.00	184.50	0.1	383	0.03%
2023/03/15	1	185.50	0	0.00	184.00	1	377	0.27%
2023/03/14	0	187.00	0	0.00	185.50	0	378	0.00%
2023/03/13	0	0.00	1	190.00	193.00	-1	364	-0.27%
2023/03/06	0	192.50	0	0.00	195.00	0	343	0.00%
2023/03/02	1	184.50	0	0.00	185.00	1	323	0.31%
2023/02/07	0	0.00	0	167.50	168.50	0	297	-0.01%
2022/12/19	1	166.00	1	169.00	169.00	0	359	0.00%
2022/12/12	0	0.00	1	167.50	169.00	-1	348	-0.29%
2022/11/24	0.1	167.50	0	0.00	167.00	0.1	357	0.03%
2022/11/22	0.2	165.44	0	0.00	165.50	0.2	356	0.05%
2022/11/21	0	0.00	0	166.00	164.50	0	356	0.00%
2022/11/18	0.1	166.21	0	166.00	166.00	0.1	359	0.03%
2022/11/17	0.1	164.00	0	0.00	165.00	0.1	356	0.02%
2022/11/16	0.1	161.98	0	0.00	160.00	0.1	353	0.03%
2022/11/15	0.1	162.00	0	0.00	161.50	0.1	352	0.03%
2022/11/08	0	157.50	0	0.00	157.00	0	346	0.01%
2022/11/07	1	155.01	0	0.00	155.50	1	348	0.29%
2022/10/31	1	150.50	1	149.50	149.50	0	354	0.00%
2022/10/18	0	149.00	0	0.00	149.00	0	341	0.00%
2022/10/14	0	152.00	0	0.00	151.00	0	341	0.00%
2022/10/13	1	152.50	2	150.25	149.00	-1	343	-0.29%
2022/10/12	1	150.50	0	0.00	152.00	1	338	0.30%
2022/10/07	0	159.00	0	0.00	157.00	0	337	0.00%
2022/09/30	0	155.00	0	0.00	154.50	0	353	0.00%
2022/09/26	0	162.00	0	0.00	158.00	0	349	0.00%
2022/09/15	0.2	167.12	0	0.00	169.00	0.2	384	0.05%
2022/08/16	0	165.00	0	0.00	165.00	0	429	0.01%
2022/08/05	0	156.00	0	0.00	157.00	0	415	0.01%
2022/07/15	0	0.00	0.2	142.00	142.00	-0.2	411	-0.05%
2022/06/27	0.1	145.50	0	0.00	145.00	0.1	400	0.02%
2022/06/24	0.1	145.50	0	0.00	145.50	0.1	389	0.03%
2022/06/08	1	167.00	1	166.00	166.00	0	343	0.00%
2022/05/12	0	0.00	1	159.50	156.00	-1	413	-0.24%
2022/02/25	0	0.00	1	171.00	172.00	-1	631	-0.16%
2022/02/24	0	0.00	1	173.00	170.00	-1	627	-0.16%
2022/02/10	0	0.00	5	170.00	170.00	-5	599	-0.83%
2022/01/26	1	163.00	0	0.00	165.00	1	578	0.17%
2022/01/21	0	0.00	2	164.00	164.50	-2	559	-0.36%
2022/01/17	6	171.00	0	0.00	171.50	6	532	1.13%
2022/01/10	0	0.00	1	165.50	167.50	-1	468	-0.21%
2022/01/06	2	169.50	1	170.00	171.00	1	446	0.22%
2022/01/05	0	0.00	2	170.50	168.00	-2	420	-0.48%
2022/01/04	2	168.00	0	167.00	168.00	2	398	0.50%
2021/12/28	1	158.48	0	0.00	156.50	1	349	0.29%
2021/12/27	0	0.00	1	157.50	156.50	-1	337	-0.30%
2021/11/18	1	152.00	0	0.00	152.00	1	493	0.20%
2021/10/21	1	139.00	0	0.00	138.00	1	520	0.19%
2021/09/15	0	0.00	1	142.00	143.00	-1	641	-0.16%
2021/09/09	1	139.50	0	0.00	141.00	1	634	0.16%
2021/08/18	0	0.00	1	130.00	130.50	-1	687	-0.15%
2021/07/23	0	0.00	1	132.50	131.50	-1	850	-0.12%
2021/07/16	0	0.00	1	129.00	129.50	-1	854	-0.12%
2021/07/15	1	130.00	0	0.00	129.50	1	854	0.12%
2021/07/07	0	0.00	2	129.50	129.50	-2	877	-0.23%
2021/06/29	0	0.00	0.4	127.00	126.00	-0.4	913	-0.04%
2021/06/28	0	0.00	1	125.50	126.00	-1	918	-0.11%
2021/06/22	1	121.00	0	0.00	121.50	1	957	0.10%
2021/06/21	1	120.50	0	0.00	121.00	1	963	0.10%
2021/06/18	2	122.00	0	0.00	121.00	2	977	0.20%
2021/06/15	0.1	123.50	0	0.00	123.00	0.1	1,047	0.01%
2021/06/07	0.1	122.00	0	0.00	121.00	0.1	1,119	0.01%
2021/06/03	0.1	126.00	0	0.00	125.00	0.1	1,101	0.01%
2021/06/02	0	0.00	1	133.50	133.00	-1	1,088	-0.09%
2021/05/28	0.1	131.50	0	0.00	131.00	0.1	1,029	0.01%
2021/05/10	1	133.00	0	0.00	133.00	1	953	0.10%
2021/05/03	1	134.00	0	0.00	133.50	1	972	0.10%
2021/04/26	0	0.00	2	139.00	139.00	-2	1,015	-0.20%
2021/04/21	0	0.00	1	136.00	136.00	-1	1,000	-0.10%
2021/04/20	0	0.00	0.2	136.00	137.00	-0.2	999	-0.02%
2021/04/13	0	0.00	5	135.00	135.00	-5	998	-0.50%
2021/04/12	0	0.00	1	138.00	137.50	-1	989	-0.10%
2021/04/09	5	140.00	1	140.00	139.50	4	977	0.41%
2021/04/08	2	140.75	3	140.50	141.50	-1	964	-0.10%
2021/04/01	0	0.00	1	135.50	136.00	-1	914	-0.11%
2021/03/31	2	135.75	0	0.00	136.50	2	906	0.22%
2021/03/29	0	0.00	1	133.00	133.00	-1	861	-0.12%
2021/03/26	1	132.00	0	0.00	132.50	1	854	0.12%
2021/03/25	0	0.00	1	132.00	132.00	-1	851	-0.12%
2021/03/18	0	0.00	1	128.50	129.00	-1	775	-0.13%
2021/03/17	4	129.13	13	128.23	128.00	-9	767	-1.17%
2021/03/11	2	120.25	0	0.00	120.00	2	719	0.28%
2021/03/09	2	118.00	0	0.00	119.50	2	716	0.28%
2021/03/05	1	119.50	0	0.00	119.50	1	703	0.14%
2021/02/23	6	122.58	2	122.50	122.50	4	699	0.57%
2021/02/22	0	0.00	1	122.50	122.50	-1	699	-0.14%
2021/02/19	0	0.00	2	123.00	124.00	-2	696	-0.29%
2021/02/18	5	120.50	0	0.00	122.50	5	694	0.72%
2021/02/17	3	120.33	0	0.00	120.50	3	721	0.42%
2021/02/05	1	118.50	1	119.00	119.00	0	734	0.00%
2021/02/02	1	118.50	0	0.00	120.00	1	754	0.13%
2021/02/01	2	117.00	0	0.00	119.00	2	762	0.26%
2021/01/29	1	118.50	0	0.00	118.50	1	760	0.13%
2021/01/22	0	0.00	2	124.00	126.00	-2	753	-0.27%
2021/01/21	0	0.00	2	121.00	121.00	-2	704	-0.28%
2021/01/20	0	0.00	1	120.50	119.50	-1	702	-0.14%
2021/01/18	1	120.00	0	0.00	120.50	1	684	0.15%
2021/01/15	1	120.50	0	0.00	120.00	1	686	0.15%
2021/01/08	0	0.00	1	120.00	121.50	-1	675	-0.15%
2020/12/29	2	117.50	0	0.00	118.50	2	673	0.30%
2020/12/28	1	117.50	0	0.00	118.50	1	677	0.15%
2020/12/24	0	0.00	10	118.00	119.00	-10	669	-1.49%
2020/12/03	5	122.00	0	0.00	121.50	5	667	0.75%
2020/11/19	0	0.00	1	121.50	122.00	-1	662	-0.15%
2020/11/10	0	0.00	1	120.00	120.50	-1	636	-0.16%
2020/10/26	1	113.50	0	0.00	113.50	1	727	0.14%
2020/10/05	1	115.00	1	115.00	115.00	0	965	0.00%
2020/09/08	0	0.00	1	114.50	115.00	-1	1,165	-0.09%
2020/08/07	1	125.50	0	0.00	125.50	1	1,222	0.08%
2020/08/05	0	0.00	1	124.00	124.00	-1	1,184	-0.08%
2020/07/31	1	116.50	0	0.00	116.00	1	1,195	0.08%
2020/07/28	12	118.88	12	119.50	116.50	0	1,192	0.00%
2020/07/13	0	0.00	1	113.50	113.00	-1	1,086	-0.09%
2020/07/08	1	117.00	0	0.00	117.50	1	967	0.10%
2020/07/03	5	115.00	0	0.00	115.00	5	929	0.54%
2020/07/01	0	0.00	1	111.50	111.00	-1	935	-0.11%
2020/06/24	1	110.00	1	109.50	109.50	0	938	0.00%
2020/06/16	0	0.00	3	107.50	107.50	-3	1,007	-0.30%
2020/06/12	0	0.00	5	103.50	106.00	-5	1,049	-0.48%
2020/06/11	0	0.00	2	107.50	106.50	-2	1,054	-0.19%
2020/06/09	0	0.00	1	110.00	110.50	-1	1,068	-0.09%
2020/06/05	1	108.00	0	0.00	108.50	1	1,084	0.09%
2020/05/21	2	106.00	1	106.00	106.00	1	1,066	0.09%
2020/05/19	0	0.00	0.1	102.50	102.50	-0.1	1,040	-0.01%
2020/05/13	5	103.00	0	0.00	103.00	5	1,054	0.47%
2020/05/08	0	0.00	11	103.00	103.50	-11	1,046	-1.05%
2020/05/07	8	100.00	0	0.00	100.00	8	998	0.80%
2020/05/06	7	99.70	0	0.00	99.60	7	1,005	0.70%
2020/05/05	5	101.50	0	0.00	99.80	5	1,012	0.49%
2020/04/07	0	0.00	5	91.70	91.80	-5	1,128	-0.44%
2020/03/31	0	0.00	5	90.40	90.60	-5	1,095	-0.46%
2020/03/30	0	0.00	5	89.80	89.20	-5	1,081	-0.46%
2020/03/26	0	0.00	5	86.40	86.80	-5	1,037	-0.48%
2020/03/25	6	86.00	5	85.30	84.30	1	1,019	0.10%
2020/03/18	3	86.47	0	0.00	84.00	3	959	0.31%
2020/03/13	7	91.31	0	0.00	92.30	7	998	0.70%
2020/03/12	0	0.00	2	97.00	96.50	-2	1,022	-0.20%
2020/03/05	6	105.00	0	0.00	105.00	6	1,025	0.58%
2020/02/21	1	107.00	0	0.00	107.00	1	1,129	0.09%
2020/02/20	0	0.00	1	107.50	107.50	-1	1,132	-0.09%
2020/02/18	1	109.50	0	0.00	108.00	1	1,121	0.09%
2020/02/13	0	0.00	2	110.50	110.00	-2	1,099	-0.18%
2020/02/12	0	0.00	2	108.00	110.50	-2	1,103	-0.18%
2020/02/07	5	106.00	0	0.00	106.00	5	1,094	0.46%
2020/01/17	2	114.50	5	114.30	115.00	-3	1,019	-0.29%
2020/01/16	1	114.00	1	113.50	113.50	0	1,012	0.00%
2020/01/15	2	110.50	3	110.17	110.50	-1	1,007	-0.10%
2020/01/14	1	110.00	0	0.00	110.00	1	1,001	0.10%
2020/01/13	0	0.00	1	108.00	108.00	-1	1,029	-0.10%
2020/01/10	2	109.25	1	109.00	108.00	1	1,065	0.09%
2020/01/08	0	0.00	1	102.50	102.50	-1	1,067	-0.09%
2020/01/06	0	0.00	15	103.50	104.00	-15	1,106	-1.36%
2020/01/03	0	0.00	1	105.00	105.00	-1	1,109	-0.09%
2019/12/25	0	0.00	3	107.50	107.50	-3	1,163	-0.26%
2019/12/19	1	107.00	0	0.00	107.50	1	1,181	0.08%
2019/12/16	3	110.00	0	0.00	109.50	3	1,170	0.26%
2019/12/12	5	110.10	1	109.50	109.50	4	1,186	0.34%
2019/12/11	1	109.50	0	0.00	111.00	1	1,160	0.09%
2019/12/10	1	105.50	0	0.00	105.50	1	1,120	0.09%
2019/12/09	0	0.00	2	109.00	108.50	-2	1,112	-0.18%
2019/12/06	0	0.00	1	105.50	105.00	-1	1,068	-0.09%
2019/11/25	1	100.50	1	101.50	101.00	0	1,000	0.00%
2019/10/28	1	96.40	0	0.00	97.10	1	1,039	0.10%
2019/10/25	2	97.35	0	0.00	96.80	2	1,033	0.19%
2019/10/23	4	97.35	0	0.00	97.50	4	1,024	0.39%
2019/10/17	1	97.50	0	0.00	97.50	1	985	0.10%
2019/10/14	7	98.00	0	0.00	97.60	7	920	0.76%
2019/10/09	3	96.00	0	0.00	96.50	3	905	0.33%
2019/10/01	0	0.00	1	98.10	97.50	-1	843	-0.12%
2019/09/11	1	93.30	0	0.00	93.10	1	746	0.13%
2019/08/28	0	0.00	1	92.80	91.80	-1	674	-0.15%
2019/08/27	0.1	91.80	0	0.00	92.00	0.1	665	0.02%
2019/08/19	0	0.00	0.3	94.00	94.20	-0.3	623	-0.05%
2019/08/16	0	0.00	1	92.70	92.60	-1	608	-0.16%
2019/08/15	1	91.80	0	0.00	91.70	1	591	0.17%
2019/08/14	1	89.60	2	90.80	91.40	-1	577	-0.17%
2019/08/12	2	88.05	0	0.00	87.90	2	535	0.37%
2019/08/08	0.3	86.90	0	0.00	86.90	0.3	535	0.06%
2019/07/22	2	87.30	0	0.00	87.10	2	526	0.38%
2019/06/26	1	83.00	0	0.00	82.80	1	566	0.18%
2019/06/25	1	83.00	0	0.00	83.00	1	567	0.18%
2019/06/20	0	0.00	1	83.10	83.30	-1	579	-0.17%
2019/06/11	1	82.40	0	0.00	82.40	1	626	0.16%
2019/05/29	1	80.00	0	0.00	80.00	1	654	0.15%
2019/05/24	0	0.00	1	81.20	81.10	-1	657	-0.15%
2019/05/23	0	0.00	1	81.80	81.40	-1	654	-0.15%
2019/05/22	0	0.00	2	83.40	83.50	-2	654	-0.31%
2019/05/09	0	0.00	2	87.00	86.70	-2	631	-0.32%
2019/05/06	0	0.00	1	86.50	85.80	-1	598	-0.17%
2019/04/29	0	0.00	1	87.00	86.90	-1	562	-0.18%
2019/04/22	1	85.00	0	0.00	85.00	1	499	0.20%
2019/04/15	3	83.10	5	83.30	83.20	-2	470	-0.43%
2019/04/01	3	79.70	0	0.00	79.70	3	428	0.70%
2019/03/26	7	80.00	0	0.00	80.00	7	429	1.63%
2019/03/20	3	76.90	0	0.00	77.90	3	384	0.78%
2019/03/08	0	0.00	1	76.00	76.00	-1	381	-0.26%
2019/02/15	1	73.00	0	0.00	72.30	1	394	0.25%
2019/02/14	2	73.45	0	0.00	73.70	2	398	0.50%
2019/01/29	1	70.70	0	0.00	70.40	1	440	0.23%
2018/12/06	0	0.00	1	69.60	69.60	-1	580	-0.17%
2018/11/28	1	69.00	0	0.00	70.00	1	569	0.18%
2018/11/23	8	67.94	0	0.00	67.70	8	546	1.46%
2018/11/14	10	66.96	0	0.00	67.30	10	535	1.87%
2018/11/06	24	65.72	0	0.00	64.90	24	540	4.44%
2018/11/02	0	0.00	2	64.70	64.50	-2	540	-0.37%
2018/10/29	2	60.30	0	0.00	60.70	2	524	0.38%
2018/10/25	15	62.65	10	62.60	62.40	5	529	0.94%
2018/10/24	6	64.73	0	0.00	64.60	6	530	1.13%
2018/10/23	5	65.90	0	0.00	65.30	5	532	0.94%
2018/09/27	0	0.00	10	71.00	70.50	-10	584	-1.71%
2018/09/03	10	77.70	0	0.00	77.10	10	575	1.74%
2018/07/18	0	0.00	12	82.20	82.00	-12	432	-2.78%
2018/07/17	10	81.00	0	0.00	81.70	10	411	2.43%
2018/07/16	2	80.70	0	0.00	80.90	2	405	0.49%
2018/07/05	6	79.77	6	80.80	79.30	0	418	0.00%
2018/05/16	0	0.00	0.2	80.30	80.10	-0.2	653	-0.03%
2018/05/08	1	80.50	0	0.00	80.10	1	699	0.14%
2018/05/02	0	0.00	1	80.00	80.00	-1	734	-0.14%
2018/04/19	4	83.90	0	0.00	84.00	4	1,013	0.39%
2018/04/12	6	85.10	0	0.00	85.00	6	1,089	0.55%
2018/04/09	1	84.50	0	0.00	84.40	1	1,127	0.09%
2018/03/22	0	0.00	11	86.90	87.00	-11	1,194	-0.92%
2018/03/20	0	0.00	6	88.00	88.00	-6	1,152	-0.52%
2018/02/27	11	83.10	0	0.00	83.20	11	1,226	0.90%
2018/02/02	2	87.60	0	0.00	87.40	2	1,364	0.15%
2018/01/31	1	89.00	0	0.00	89.00	1	1,383	0.07%
2018/01/30	0	0.00	3	88.00	88.40	-3	1,392	-0.22%
2018/01/18	0	0.00	1	88.50	87.60	-1	1,240	-0.08%
2018/01/16	1	87.00	1	85.80	87.30	0	1,156	0.00%
2018/01/15	1	84.20	0	0.00	84.10	1	1,109	0.09%
2018/01/12	1	83.80	0	0.00	83.80	1	1,098	0.09%
2018/01/10	2	83.25	1	82.50	82.50	1	1,064	0.09%
2018/01/08	0	0.00	3	81.67	81.20	-3	1,035	-0.29%
2018/01/05	0	0.00	1	83.40	83.00	-1	1,021	-0.10%
2018/01/04	0	0.00	2	83.10	83.00	-2	1,009	-0.20%