德宏 (5475)-永豐金-中壢券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
13.35
漲跌
▲0.05
漲幅
+0.38%
成交量
3,338張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	3	13.10	13.35	-3	523	-0.57%
2024/05/21	3	12.85	0	0.00	13.30	3	481	0.62%
2024/05/13	5	12.39	0	0.00	12.40	5	376	1.33%
2024/05/10	0	0.00	2	11.30	11.30	-2	313	-0.64%
2024/04/24	1	10.15	0	0.00	10.05	1	301	0.33%
2024/04/09	1	11.40	0	0.00	11.50	1	284	0.35%
2024/04/08	0	11.60	0	0.00	11.55	0	280	0.00%
2024/04/02	0	11.20	0	0.00	11.20	0	279	0.00%
2024/03/26	0	0.00	0	12.70	11.35	0	281	0.00%
2024/03/19	0	11.95	0	0.00	11.65	0	281	0.00%
2024/03/12	0	0.00	0	12.20	12.20	0	268	0.00%
2024/03/06	0	0.00	1	12.30	12.45	-1	308	-0.32%
2024/02/22	0	0.00	0	12.80	13.00	0	280	0.00%
2024/02/21	0	0.00	2	12.73	12.65	-2	271	-0.74%
2024/02/05	1	12.65	0	0.00	12.45	1	264	0.38%
2024/01/31	0	0.00	0	12.20	12.20	0	257	0.00%
2024/01/26	0	12.90	0	0.00	12.20	0	266	0.00%
2024/01/25	0	12.45	2	12.10	12.15	-2	266	-0.75%
2024/01/24	0	12.20	0	0.00	12.10	0	268	0.00%
2024/01/23	0	0.00	1	12.05	12.10	-1	269	-0.37%
2024/01/19	0	12.72	0	0.00	12.10	0	269	0.00%
2024/01/18	0	12.25	0	12.15	12.15	0	269	0.00%
2024/01/17	0	12.10	0	0.00	12.05	0	268	0.00%
2024/01/02	1	12.35	0	0.00	12.40	1	264	0.38%
2023/12/12	1	12.65	0	0.00	12.60	1	343	0.29%
2023/12/07	1	12.90	1	13.00	12.85	0	336	0.00%
2023/12/05	2	12.95	1	13.45	13.40	1	330	0.30%
2023/12/04	2	13.25	0	0.00	12.90	2	321	0.62%
2023/11/29	1	12.30	0	0.00	12.35	1	276	0.36%
2023/11/14	0	0.00	77	12.06	12.10	-77	291	-26.46%
2023/11/13	12	12.21	6	12.05	12.05	6	293	2.05%
2023/11/10	10	12.05	0	0.00	12.25	10	293	3.41%
2023/11/09	20	12.50	13	12.33	12.30	7	292	2.39%
2023/11/07	15	12.69	11	12.70	12.70	4	306	1.30%
2023/11/06	5	12.50	0	0.00	12.75	5	306	1.63%
2023/11/02	5	12.01	0	0.00	12.20	5	302	1.65%
2023/10/27	12	12.20	0	0.00	12.15	12	323	3.71%
2023/10/26	28	12.24	0	0.00	12.25	28	367	7.61%
2023/10/18	0	12.30	0	0.00	12.20	0	467	0.00%
2023/09/22	0	0.00	1	12.80	12.60	-1	600	-0.17%
2023/09/20	1	12.85	0	0.00	12.85	1	602	0.17%
2023/08/29	0	0.00	1	12.05	12.10	-1	736	-0.14%
2023/08/11	0	0.00	0.2	13.15	13.00	-0.2	757	-0.03%
2023/07/31	0.2	15.05	1	15.40	14.15	-0.8	788	-0.10%
2023/07/27	1	13.85	1	13.80	13.85	0	797	0.00%
2023/07/26	0	0.00	35	13.55	13.50	-35	784	-4.46%
2023/07/25	35	13.00	61	13.11	13.40	-26	778	-3.34%
2023/07/21	20	13.10	0	0.00	13.00	20	768	2.60%
2023/07/20	41	13.25	0	0.00	13.55	41	763	5.37%
2023/07/04	0	0.00	2	13.75	13.65	-2	876	-0.23%
2023/06/29	0	0.00	2	14.20	14.20	-2	989	-0.20%
2023/06/27	1	14.20	0	0.00	14.15	1	1,119	0.09%
2023/06/21	1	14.60	0	0.00	14.55	1	1,230	0.08%
2023/06/19	1	14.80	0	0.00	14.70	1	1,407	0.07%
2023/06/16	2	14.90	0	0.00	14.90	2	1,399	0.14%
2023/06/15	2	15.30	0	0.00	15.20	2	1,391	0.14%
2023/06/09	1	16.80	1	16.65	16.65	0	1,345	0.00%
2023/06/02	1	14.95	0	0.00	14.90	1	1,319	0.08%
2023/05/19	0	0.00	0.2	15.22	15.00	-0.2	1,397	-0.01%
2023/05/05	0	16.00	0	0.00	15.75	0	1,518	0.00%
2023/05/03	0	0.00	1	16.10	16.25	-1	1,497	-0.07%
2023/05/02	0	0.00	0.2	14.75	14.80	-0.2	1,437	-0.01%
2023/04/28	1	14.70	0	0.00	14.65	1	1,436	0.07%
2023/04/25	1	14.50	0	0.00	14.50	1	1,434	0.07%
2023/04/20	2	15.83	0	0.00	15.25	2	1,408	0.14%
2023/04/17	0	0.00	4	16.40	16.55	-4	1,485	-0.27%
2023/04/14	5	16.91	0	0.00	16.90	5	1,465	0.34%
2023/04/11	0	16.05	0	0.00	15.55	0	1,385	0.00%
2023/04/07	0	0.00	0	15.80	15.20	0	1,339	0.00%
2023/04/06	2	15.65	0	0.00	15.75	2	1,313	0.15%
2023/03/30	0.1	15.30	1	16.60	16.20	-1	1,254	-0.08%
2023/03/29	0	0.00	5	15.50	16.00	-5	1,174	-0.43%
2023/03/28	0	14.50	3	14.33	14.55	-3	1,077	-0.28%
2023/03/27	0	14.25	10	14.11	14.30	-10	1,045	-0.96%
2023/03/24	1	14.50	0	0.00	14.40	1	1,010	0.10%
2023/03/23	6	14.60	12.1	14.25	14.75	-6.1	932	-0.65%
2023/03/22	0	0.00	5	13.37	13.45	-5	785	-0.64%
2023/03/20	0	0.00	2	12.25	12.25	-2	753	-0.27%
2023/03/15	0	12.35	0	0.00	12.20	0	754	0.00%
2023/03/07	0	0.00	1	13.40	13.60	-1	726	-0.14%
2023/03/03	1	12.70	0	0.00	12.80	1	701	0.14%
2023/02/24	2	12.88	0	0.00	12.90	2	700	0.29%
2023/02/22	1	13.35	0	0.00	13.25	1	684	0.15%
2023/02/21	4	13.55	1	13.55	13.65	3	691	0.43%
2023/02/16	0	0.00	1	12.70	12.95	-1	649	-0.15%
2023/02/14	1	12.30	0	0.00	12.30	1	654	0.15%
2023/02/13	0.1	12.90	0	0.00	12.65	0.1	667	0.02%
2023/02/10	1	12.90	0	0.00	12.80	1	852	0.12%
2023/02/09	1	13.15	1	13.45	13.50	0	892	0.00%
2023/02/08	0	0.00	1	11.96	12.75	-1	838	-0.12%
2023/02/06	2	11.80	0	0.00	11.55	2	868	0.23%
2023/02/03	1	11.80	0	0.00	11.80	1	870	0.11%
2023/02/02	0.1	12.25	0	0.00	12.20	0.1	868	0.01%
2023/01/16	0	0.00	1	11.65	11.55	-1	859	-0.12%
2023/01/09	0	11.80	0	0.00	12.10	0	864	0.00%
2022/12/20	5	10.85	0	0.00	10.60	5	800	0.62%
2022/12/09	0	0.00	62	11.21	11.25	-62	839	-7.39%
2022/12/02	12	11.64	7	11.60	11.65	5	854	0.59%
2022/12/01	50	11.70	0	0.00	11.65	50	857	5.83%
2022/11/30	1	11.45	0	0.00	11.60	1	865	0.12%
2022/11/29	6	11.30	0	0.00	11.30	6	887	0.68%
2022/11/11	0	0.00	1	11.85	11.60	-1	1,231	-0.08%
2022/11/02	0	0.00	17	10.70	11.30	-17	1,036	-1.64%
2022/10/11	0	0.00	2	11.85	11.45	-2	1,005	-0.20%
2022/10/06	2	12.20	0	0.00	12.20	2	1,005	0.20%
2022/10/05	0	0.00	7	13.00	12.45	-7	1,009	-0.69%
2022/09/29	0	0.00	1	12.10	12.00	-1	1,035	-0.10%
2022/09/27	0	0.00	2	12.30	12.80	-2	1,058	-0.19%
2022/09/26	0	0.00	30	12.60	12.55	-30	1,072	-2.80%
2022/09/15	0	0.00	13	13.90	13.50	-13	1,216	-1.07%
2022/09/08	0	0.00	40	13.55	13.20	-40	1,299	-3.08%
2022/09/05	0.1	14.05	0	0.00	13.25	0.1	1,331	0.01%
2022/08/31	110	14.60	3	14.65	14.45	107	1,460	7.32%	大買/鉅額交易
2022/08/29	0	0.00	1	13.90	13.90	-1	1,480	-0.07%
2022/08/18	1	14.60	0	0.00	15.00	1	1,214	0.08%
2022/08/16	0	0.00	2	13.15	12.95	-2	1,090	-0.18%
2022/08/04	0	0.00	2	11.25	11.45	-2	1,031	-0.19%
2022/08/01	0	0.00	2	12.20	12.10	-2	1,061	-0.19%
2022/07/21	1	13.05	0	0.00	13.10	1	1,087	0.09%
2022/07/19	0	0.00	1	12.90	12.90	-1	1,093	-0.09%
2022/07/15	1	12.10	0	0.00	12.10	1	1,092	0.09%
2022/07/13	0.1	12.10	0	0.00	11.90	0.1	1,102	0.01%
2022/07/12	1	11.55	0	0.00	11.65	1	1,111	0.09%
2022/07/08	2.1	13.20	0	0.00	13.05	2.1	1,114	0.19%
2022/07/06	0	0.00	6	12.90	12.50	-6	1,113	-0.54%
2022/07/01	1	14.30	0	0.00	14.30	1	1,138	0.09%
2022/06/30	0	0.00	1	16.15	15.75	-1	1,119	-0.09%
2022/06/28	0	0.00	1	16.40	16.70	-1	1,069	-0.09%
2022/06/24	1	15.55	0	0.00	15.05	1	1,365	0.07%
2022/06/21	0	0.00	1	16.25	16.25	-1	1,334	-0.07%
2022/06/17	0	0.00	1	16.30	16.30	-1	1,318	-0.08%
2022/06/16	0	0.00	2	16.70	16.70	-2	1,302	-0.15%
2022/06/15	1	15.25	0	0.00	15.20	1	1,308	0.08%
2022/06/14	1	15.75	1	15.75	15.80	0	1,322	0.00%
2022/06/10	0	0.00	1	16.65	17.60	-1	1,385	-0.07%
2022/06/09	7	17.37	0	0.00	17.40	7	1,373	0.51%
2022/06/07	1	14.35	0	0.00	14.45	1	1,454	0.07%
2022/05/11	1	13.45	0	0.00	13.45	1	2,281	0.04%
2022/05/09	0	0.00	5	14.90	14.65	-5	2,282	-0.22%
2022/05/05	6	16.38	0	0.00	16.15	6	2,296	0.26%
2022/04/26	1	15.70	0	0.00	15.80	1	2,335	0.04%
2022/04/19	0	0.00	2	17.20	17.15	-2	2,445	-0.08%
2022/04/15	6	17.97	1	18.15	17.90	5	2,622	0.19%
2022/04/12	0	0.00	2	17.55	17.90	-2	2,824	-0.07%
2022/04/11	2	17.73	8	17.85	17.90	-6	2,854	-0.21%
2022/04/06	0	0.00	1	20.30	20.25	-1	2,995	-0.03%
2022/03/31	1	21.30	0	0.00	21.10	1	3,261	0.03%
2022/03/30	5	23.08	12	22.11	22.15	-7	3,393	-0.21%
2022/03/29	4	22.09	7	22.19	21.70	-3	3,157	-0.10%
2022/03/25	7	22.02	1	21.90	21.80	6	3,576	0.17%
2022/03/24	2	22.25	0	0.00	22.20	2	3,964	0.05%
2022/03/21	1	21.50	0	0.00	21.60	1	5,321	0.02%
2022/03/17	0	0.00	2	20.65	20.85	-2	5,398	-0.04%
2022/03/16	2	20.45	3	20.42	19.90	-1	5,562	-0.02%
2022/03/15	3	19.85	0	0.00	19.80	3	6,019	0.05%
2022/03/14	0	0.00	1	21.50	21.45	-1	6,295	-0.02%
2022/03/11	62	23.49	61	23.86	22.00	1	6,482	0.02%
2022/03/09	2	23.43	1	23.65	23.25	1	6,301	0.02%
2022/03/08	1	24.00	0	0.00	23.30	1	6,304	0.02%
2022/03/07	0	0.00	3	25.48	24.90	-3	6,289	-0.05%
2022/03/04	1	27.15	0	0.00	27.15	1	6,265	0.02%
2022/03/01	2	27.40	0.1	27.80	27.50	2	6,320	0.03%
2022/02/24	1	27.50	1	27.90	27.15	0	6,366	0.00%
2022/02/23	59	28.85	57	29.21	28.70	2	6,337	0.03%
2022/02/21	1	27.10	0	0.00	27.45	1	6,049	0.02%
2022/02/15	0	0.00	2	27.93	27.65	-2	6,198	-0.03%
2022/02/14	0	0.00	1	27.95	27.80	-1	6,274	-0.02%
2022/02/11	134	28.92	133	29.25	28.80	1	6,295	0.02%	大買/大賣/
2022/02/09	10	29.00	0	0.00	29.05	10	6,094	0.16%
2022/02/08	0	0.00	3	29.08	29.00	-3	6,107	-0.05%
2022/01/26	1	27.65	0	0.00	27.55	1	6,152	0.02%
2022/01/25	2	27.60	0	0.00	27.70	2	6,191	0.03%
2022/01/24	0	0.00	2	28.10	27.80	-2	6,249	-0.03%
2022/01/19	5	28.95	0	0.00	29.00	5	6,440	0.08%
2022/01/18	4	29.68	0	0.00	29.55	4	6,457	0.06%
2022/01/14	1	28.00	0	0.00	28.25	1	6,466	0.02%
2022/01/13	1	29.00	1	28.70	28.75	0	6,454	0.00%
2022/01/11	49	30.95	48	31.55	29.45	1	6,444	0.02%
2022/01/07	2	31.43	50	31.21	30.80	-48	6,285	-0.76%
2022/01/06	3	32.85	20	33.10	32.70	-17	6,232	-0.27%
2022/01/05	0	0.00	40	32.91	33.05	-40	6,221	-0.64%
2022/01/04	0	0.00	1	34.25	34.30	-1	6,176	-0.02%
2022/01/03	1	34.65	0	0.00	34.65	1	6,280	0.02%
2021/12/29	4	34.73	6	35.10	35.40	-2	6,281	-0.03%
2021/12/28	24	35.43	61	35.92	35.05	-37	6,232	-0.59%
2021/12/27	13	35.73	2	35.65	35.40	11	6,118	0.18%
2021/12/24	21	36.76	1	37.10	35.60	20	6,049	0.33%
2021/12/23	25	35.74	0	0.00	36.00	25	6,015	0.42%
2021/12/22	10.3	36.39	1	37.15	36.20	9.3	6,100	0.15%
2021/12/21	3	35.75	1	35.10	35.40	2	6,087	0.03%
2021/12/20	16	36.22	5	36.54	35.60	11	6,187	0.18%
2021/12/17	101	35.44	70	34.89	34.90	31	5,824	0.53%	大買/
2021/12/16	154	35.18	114	35.59	35.70	40	5,568	0.72%	大買/大賣/
2021/12/15	21	32.13	20	32.80	33.45	1	4,776	0.02%
2021/12/14	0	0.00	2	30.88	30.45	-2	4,531	-0.04%
2021/12/10	13	30.37	10	30.20	30.20	3	4,536	0.07%
2021/12/09	16	33.96	15	34.05	32.05	1	4,428	0.02%
2021/12/08	2	32.50	2	33.95	33.95	0	4,221	0.00%
2021/12/07	0	0.00	1	30.20	30.90	-1	4,102	-0.02%
2021/11/24	0	0.00	1	29.50	29.40	-1	4,261	-0.02%
2021/11/19	1	28.60	0	0.00	28.55	1	4,359	0.02%
2021/11/17	0	0.00	40	29.71	29.10	-40	4,461	-0.90%
2021/11/12	0	0.00	2	31.25	30.45	-2	4,607	-0.04%
2021/11/11	0	0.00	6	30.78	30.40	-6	4,689	-0.13%
2021/11/09	1	29.75	0	0.00	29.80	1	4,693	0.02%
2021/11/04	0	0.00	2	30.25	29.55	-2	4,716	-0.04%
2021/11/01	6	30.38	0	0.00	29.75	6	4,670	0.13%
2021/10/27	0	0.00	2	28.00	27.85	-2	4,551	-0.04%
2021/10/26	0	0.00	8	28.15	27.50	-8	4,650	-0.17%
2021/10/18	0	0.00	2	28.15	27.90	-2	5,799	-0.03%
2021/10/08	16	31.06	13	31.66	30.60	3	7,082	0.04%
2021/09/30	3	31.60	3	31.32	31.00	0	7,408	0.00%
2021/09/29	2	32.60	0	0.00	30.80	2	7,411	0.03%
2021/09/28	0	0.00	3	32.60	33.75	-3	7,535	-0.04%
2021/09/27	3	32.05	3	31.30	32.65	0	7,597	0.00%
2021/09/23	2	31.05	2	30.20	30.20	0	7,610	0.00%
2021/09/17	2	30.58	4	30.74	30.40	-2	8,112	-0.02%
2021/09/16	4	31.40	3	31.20	30.95	1	8,325	0.01%
2021/09/15	1	30.80	0	0.00	30.80	1	8,357	0.01%
2021/09/14	1	32.05	16.2	32.01	31.65	-15.2	8,474	-0.18%
2021/09/13	182	32.56	139	32.35	32.70	43	8,651	0.50%	大買/大賣/
2021/09/10	1	31.50	0	0.00	31.80	1	8,445	0.01%
2021/09/06	1	30.00	2	29.35	29.00	-1	8,310	-0.01%
2021/09/03	61	32.19	61	32.84	31.70	0	8,294	0.00%
2021/09/02	0	0.00	1	32.00	32.40	-1	8,303	-0.01%
2021/09/01	0	0.00	1	31.35	31.10	-1	8,223	-0.01%
2021/08/31	1	30.55	1	30.35	30.50	0	8,189	0.00%
2021/08/27	2	30.90	1	31.15	30.75	1	8,181	0.01%
2021/08/26	1	30.25	0	0.00	30.30	1	8,156	0.01%
2021/08/25	2	30.23	1	30.45	30.40	1	8,154	0.01%
2021/08/24	6	31.93	7	29.94	29.50	-1	8,141	-0.01%
2021/08/23	0	0.00	1	29.95	30.80	-1	8,116	-0.01%
2021/08/19	3	29.53	1	29.40	27.80	2	8,189	0.02%
2021/08/18	1	28.35	0	0.00	30.00	1	8,141	0.01%
2021/08/17	2	30.30	2	30.60	28.45	0	8,170	0.00%
2021/08/06	0	0.00	2	37.20	36.80	-2	8,288	-0.02%
2021/08/02	0	0.00	1	33.00	33.45	-1	8,285	-0.01%
2021/07/30	1	36.75	3	36.37	35.80	-2	8,240	-0.02%
2021/07/28	3	37.90	0	0.00	37.80	3	8,004	0.04%
2021/07/27	1	43.50	0	0.00	42.00	1	7,820	0.01%
2021/07/26	18	42.31	2	42.50	41.80	16	7,683	0.21%
2021/07/23	4.1	44.50	0	0.00	44.25	4.1	7,528	0.05%
2021/07/22	1	49.05	1	49.05	49.15	0	7,356	0.00%
2021/07/21	9	50.21	28.2	50.73	50.80	-19.2	7,166	-0.27%
2021/07/20	60	47.67	59	47.77	47.60	1	6,804	0.01%
2021/07/19	0	0.00	2.1	47.30	47.30	-2.1	6,315	-0.03%
2021/07/16	10	43.90	10	42.52	43.00	0	6,164	0.00%
2021/07/15	2	41.03	0	0.00	41.65	2	6,042	0.03%
2021/07/14	21.4	44.99	3	41.77	40.35	18.4	5,899	0.31%
2021/07/12	0	0.00	11.1	39.80	39.80	-11.1	5,549	-0.20%
2021/07/09	2	36.70	2	36.30	36.20	0	5,491	0.00%
2021/07/08	0	0.00	1	36.50	37.60	-1	5,435	-0.02%
2021/07/07	0	0.00	1	36.70	36.40	-1	5,346	-0.02%
2021/07/06	3	36.80	1	37.00	37.20	2	5,277	0.04%
2021/07/05	5	38.50	11	38.57	37.30	-6	5,158	-0.12%
2021/07/02	1	37.45	1	37.45	37.45	0	4,846	0.00%
2021/07/01	2	34.65	0	0.00	34.05	2	4,523	0.04%
2021/06/30	5.1	37.25	1	36.40	36.90	4.1	4,366	0.09%
2021/06/29	15	37.32	4	37.69	37.70	11	4,236	0.26%
2021/06/28	3	35.75	3.1	37.70	37.70	-0.1	4,014	0.00%
2021/06/25	1	33.50	17	33.78	34.30	-16	3,683	-0.43%
2021/06/24	12	29.11	0	0.00	31.20	12	3,451	0.35%
2021/06/23	4.1	29.25	1	29.12	28.40	3	3,361	0.09%
2021/06/22	4	33.32	0	0.00	31.50	4	3,240	0.12%
2021/06/18	0	0.00	4.7	30.80	30.80	-4.7	2,933	-0.16%
2021/06/15	0	0.00	0	26.00	26.65	0	2,809	0.00%
2021/06/10	0	0.00	40	26.35	26.90	-40	2,703	-1.48%
2021/06/07	0	0.00	2	26.50	27.80	-2	2,544	-0.08%
2021/06/04	0	0.00	0	26.80	26.25	0	2,505	0.00%
2021/06/03	0	0.00	21	25.64	26.80	-21	2,480	-0.85%
2021/06/01	1	23.20	0	0.00	23.60	1	2,367	0.04%
2021/05/27	61	18.87	1	19.65	19.65	60	2,150	2.79%
2021/05/26	2	17.30	17	17.45	17.95	-15	2,006	-0.75%
2021/05/24	17.1	19.34	20	17.97	18.90	-2.9	1,787	-0.16%
2021/05/21	0	0.00	0	17.95	17.95	0	1,569	0.00%
2021/05/20	19	16.25	1	16.30	16.35	18	1,508	1.19%
2021/05/14	2	14.98	0	0.00	13.70	2	1,280	0.16%
2021/05/13	0	0.00	1	13.50	14.55	-1	1,245	-0.08%
2021/05/11	0	0.00	1	16.35	15.70	-1	1,147	-0.09%
2021/05/10	1	16.00	0	0.00	16.10	1	1,112	0.09%
2021/05/06	1	15.00	0	0.00	15.95	1	1,065	0.09%
2021/05/05	0	0.00	3	14.45	14.50	-3	998	-0.30%
2021/05/03	0	0.00	1	14.30	14.40	-1	947	-0.11%
2021/04/28	1	13.35	0.1	13.30	13.60	0.9	864	0.10%
2021/04/22	0	0.00	1	10.00	9.99	-1	697	-0.14%
2021/04/21	3	9.95	9	10.21	10.45	-6	664	-0.90%
2021/04/20	0	0.00	1	9.50	9.50	-1	565	-0.18%
2021/04/06	6	4.93	0	0.00	5.00	6	487	1.23%
2021/03/25	0	0.00	30	4.97	4.88	-30	443	-6.76%
2021/03/16	0	0.00	2	5.20	5.24	-2	367	-0.54%
2021/03/15	0	0.00	10	4.79	4.79	-10	321	-3.11%
2021/03/12	2	4.41	7	4.33	4.36	-5	298	-1.67%
2021/03/11	15	4.29	12	4.33	4.17	3	287	1.04%
2021/03/10	1	4.21	12	4.39	4.35	-11	271	-4.05%
2021/03/09	5	4.04	38	3.93	4.04	-33	244	-13.51%
2021/03/08	6	3.55	0	0.00	3.68	6	219	2.73%
2021/03/03	4	3.66	0	0.00	3.70	4	232	1.72%
2021/02/26	2	3.70	2	3.83	3.84	0	234	0.00%
2021/02/25	7	3.80	2	3.88	3.79	5	239	2.09%
2021/02/23	2	3.82	2	3.92	3.84	0	243	0.00%
2021/02/22	0	0.00	5	3.93	3.91	-5	263	-1.90%
2021/01/18	0	0.00	9	3.77	3.76	-9	268	-3.35%
2021/01/14	5	3.78	5	3.92	3.90	0	271	0.00%
2021/01/13	9	3.85	0	0.00	3.94	9	267	3.37%
2021/01/12	0	0.00	2	4.03	3.98	-2	266	-0.75%
2020/12/31	31	3.99	0	0.00	3.96	31	261	11.85%
2020/12/30	7	3.99	12	4.10	4.07	-5	261	-1.91%
2020/12/29	1	4.12	30	4.13	4.12	-29	255	-11.34%
2020/12/28	53	3.91	0	0.00	3.94	53	249	21.28%
2020/12/25	0	0.00	2	3.88	3.84	-2	245	-0.81%
2020/12/22	0	0.00	4	3.82	3.74	-4	306	-1.31%
2020/12/21	3	3.73	74	3.63	3.70	-71	318	-22.31%
2020/12/18	14	3.44	6	3.62	3.55	8	326	2.45%
2020/12/17	70	3.50	0	0.00	3.50	70	331	21.14%
2020/12/16	0	0.00	17	3.60	3.63	-17	333	-5.09%
2020/12/15	5	3.50	0	0.00	3.60	5	337	1.48%
2020/12/08	2	3.52	34	3.61	3.52	-32	353	-9.05%
2020/12/04	30	3.51	1	3.58	3.55	29	359	8.06%
2020/12/03	2	3.59	0	0.00	3.56	2	360	0.55%
2020/11/30	9	3.94	47	3.83	3.82	-38	386	-9.84%
2020/11/24	6	3.43	6	3.60	3.60	0	383	0.00%
2020/11/20	2	3.51	2	3.67	3.55	0	404	0.00%
2020/11/19	30	3.80	0	0.00	3.72	30	407	7.37%
2020/10/23	10	3.33	0	0.00	3.35	10	385	2.60%
2020/10/08	5	3.65	0	0.00	3.70	5	410	1.22%
2020/10/06	5	3.77	5	3.98	3.77	0	405	0.00%
2020/09/25	0	0.00	5	4.38	4.07	-5	386	-1.29%
2020/09/24	30	3.99	0	0.00	3.99	30	334	8.96%
2020/09/22	5	3.46	0	0.00	3.30	5	307	1.63%
2020/09/21	2	3.46	0	0.00	3.46	2	300	0.67%
2020/09/11	0	0.00	1	3.48	3.19	-1	284	-0.35%
2020/09/08	2	3.11	0	0.00	3.20	2	269	0.74%
2020/09/07	1	3.22	1	3.40	3.20	0	266	0.00%
2020/09/04	0	0.00	5	3.09	3.15	-5	257	-1.94%
2020/09/03	0	0.00	8	2.88	2.88	-8	242	-3.31%
2020/09/02	14	2.55	0	0.00	2.62	14	235	5.95%
2020/08/26	0	0.00	9	2.71	2.87	-9	199	-4.52%
2020/08/24	0	0.00	20	2.61	2.61	-20	188	-10.63%
2020/08/20	10	2.19	0	0.00	2.17	10	175	5.70%
2020/08/19	10	2.40	0	0.00	2.40	10	169	5.90%
2020/08/13	5	2.45	0	0.00	2.53	5	173	2.89%
2020/07/29	0	0.00	2	2.58	2.63	-2	170	-1.18%
2020/07/28	2	2.50	0	0.00	2.58	2	170	1.17%
2020/07/27	3	2.73	0	0.00	2.72	3	171	1.75%
2020/07/23	2	2.87	0	0.00	2.90	2	168	1.19%
2019/11/22	5	3.75	6.7	3.63	3.70	-1.7	460	-0.37%
2019/10/18	0	0.00	0.3	6.15	6.15	-0.3	405	-0.08%
2019/10/14	0	0.00	3	6.15	6.09	-3	411	-0.73%
2019/10/03	0	0.00	11	6.32	6.32	-11	419	-2.62%
2019/09/26	0	0.00	1	6.45	6.50	-1	427	-0.23%
2019/09/04	0	0.00	20	7.22	7.44	-20	429	-4.65%
2019/09/03	0	0.00	5	7.00	6.77	-5	399	-1.25%
2019/08/26	0	0.00	3	6.84	6.74	-3	418	-0.72%
2019/08/08	0	0.00	6	6.93	6.92	-6	577	-1.04%
2019/08/02	0	0.00	5	7.10	7.07	-5	596	-0.84%
2019/08/01	0	0.00	2	7.16	7.17	-2	600	-0.33%
2019/07/31	0	0.00	4	7.18	7.15	-4	607	-0.66%
2019/07/29	0	0.00	4	7.35	7.30	-4	616	-0.65%
2019/07/25	6	7.20	0	0.00	7.42	6	629	0.95%
2019/07/24	0	0.00	0.2	7.15	7.20	-0.2	656	-0.04%
2019/07/16	0	0.00	10.1	7.40	7.37	-10.1	916	-1.10%
2019/07/12	0	0.00	10	7.29	7.26	-10	917	-1.09%
2019/07/10	0	0.00	4	7.61	7.53	-4	910	-0.44%
2019/07/09	0	0.00	2	7.60	7.53	-2	918	-0.22%
2019/07/05	0	0.00	10	7.66	7.65	-10	942	-1.06%
2019/07/01	10	7.58	0	0.00	7.58	10	948	1.05%
2019/06/04	10	7.59	0	0.00	7.52	10	977	1.02%
2019/05/28	13	8.26	0	0.00	8.10	13	1,045	1.24%
2019/05/15	10	6.45	0	0.00	6.51	10	1,170	0.85%
2019/05/03	10	7.23	0	0.00	7.18	10	1,590	0.63%
2019/04/25	27	8.02	0	0.00	7.95	27	1,578	1.71%
2019/04/24	13	7.82	0	0.00	7.87	13	1,533	0.85%
2019/04/23	0	0.00	30	8.08	8.08	-30	1,482	-2.02%
2019/04/11	20	6.80	10	6.80	6.80	10	1,300	0.77%
2019/03/28	15	7.07	0	0.00	7.01	15	1,265	1.19%
2019/03/27	5	7.23	0	0.00	7.22	5	1,260	0.40%
2019/03/21	1	7.20	0	0.00	7.26	1	1,233	0.08%
2019/03/19	2	7.34	0	0.00	7.32	2	1,216	0.16%
2018/12/13	0	0.00	0.3	5.40	5.80	-0.3	214	-0.16%
2018/06/22	0	0.00	2	8.13	8.12	-2	613	-0.33%
2018/05/24	0	0.00	1	7.70	7.70	-1	479	-0.21%
2018/01/25	0	9.20	0	0.00	9.25	0	1,595	0.00%
2018/01/10	3	10.02	0	0.00	9.97	3	1,923	0.16%