遠雄港 (5607)-永豐金-中壢券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
58.1
漲跌
▼1.0
漲幅
-1.69%
成交量
933張
產業
上市航運類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	58.30	1	58.30	58.10	0	1,277	0.00%
2024/04/29	0	0.00	21	58.12	59.10	-21	1,270	-1.65%
2024/04/26	2	57.20	43	57.28	57.40	-41	1,251	-3.28%
2024/04/25	2	57.50	11	57.89	56.80	-9	1,246	-0.72%
2024/04/24	17	57.82	0	0.00	57.80	17	1,244	1.37%
2024/04/23	5	57.30	5	58.16	57.60	0	1,250	0.00%
2024/04/22	0	0.00	26	57.69	57.00	-26	1,250	-2.08%
2024/04/18	10	57.20	0	0.00	56.80	10	1,199	0.83%
2024/04/17	2	55.80	1	55.50	55.60	1	1,202	0.08%
2024/04/16	2	55.00	22	55.15	55.00	-20	1,213	-1.64%
2024/04/15	0	0.00	18	57.69	57.30	-18	1,206	-1.49%
2024/04/12	1	57.30	60	57.57	57.70	-59	1,199	-4.92%
2024/04/11	5	57.00	0	0.00	56.80	5	1,196	0.42%
2024/04/10	0	0.00	38	57.12	57.00	-38	1,202	-3.16%
2024/04/09	0	0.00	3	57.00	57.00	-3	1,202	-0.25%
2024/04/08	2	56.20	0	0.00	56.10	2	1,211	0.17%
2024/04/03	0	0.00	3	56.23	56.20	-3	1,225	-0.24%
2024/04/02	14	56.29	0	0.00	56.10	14	1,229	1.14%
2024/04/01	5.1	56.60	5.5	56.48	56.50	-0.4	1,234	-0.03%
2024/03/29	2	55.70	0	0.00	55.90	2	1,258	0.16%
2024/03/28	0	56.20	0	0.00	56.20	0	1,274	0.00%
2024/03/27	1	55.60	0	0.00	56.10	1	1,291	0.08%
2024/03/26	17	56.33	2	56.80	55.70	15	1,300	1.15%
2024/03/25	1	57.20	24	57.42	57.00	-23	1,298	-1.77%
2024/03/22	2.1	56.95	0	0.00	56.90	2.1	1,317	0.16%
2024/03/21	5	57.00	5	57.42	57.50	0	1,327	0.00%
2024/03/20	0.1	56.33	0	0.00	56.60	0.1	1,335	0.01%
2024/03/19	5	57.20	2	57.60	56.60	3	1,337	0.23%
2024/03/18	0	0.00	8	57.31	57.40	-8	1,366	-0.59%
2024/03/15	2	57.15	7	57.47	57.00	-5	1,408	-0.35%
2024/03/14	23	57.19	26	58.03	57.00	-3	1,439	-0.21%
2024/03/13	118.2	59.07	136	58.33	59.00	-17.8	1,419	-1.25%	大買/大賣/
2024/03/12	2	61.85	0	0.00	61.70	2	1,354	0.15%
2024/03/11	5	62.30	12	62.87	62.20	-7	1,364	-0.51%
2024/03/08	35.1	61.57	3	61.50	61.50	32.1	1,387	2.31%
2024/03/07	9	62.53	0	0.00	62.60	9	1,437	0.63%
2024/03/06	0	0.00	9	64.22	63.70	-9	1,458	-0.62%
2024/03/05	17	63.14	57	63.24	64.40	-40	1,441	-2.78%
2024/03/04	4	60.70	0	0.00	61.00	4	1,400	0.29%
2024/03/01	1	61.70	0	0.00	61.50	1	1,399	0.07%
2024/02/29	7	61.76	3	61.90	62.00	4	1,417	0.28%
2024/02/27	34	61.62	1	62.10	61.40	33	1,415	2.33%
2024/02/26	1	64.50	22	63.65	63.50	-21	1,393	-1.51%
2024/02/23	50	61.94	2	62.55	61.90	48	1,334	3.60%
2024/02/22	0	0.00	29	62.02	61.80	-29	1,325	-2.19%
2024/02/21	3	61.20	3	61.33	61.00	0	1,366	0.00%
2024/02/20	8	60.84	39	61.09	61.20	-31	1,396	-2.22%
2024/02/19	2	61.80	177	61.79	62.00	-175	1,411	-12.40%	大賣/鉅額交易
2024/02/16	13	57.18	31	58.25	58.90	-18	1,403	-1.28%
2024/02/15	0	0.00	3	55.00	56.10	-3	1,371	-0.22%
2024/02/05	0	0.00	3	55.13	55.10	-3	1,386	-0.22%
2024/02/02	3	55.50	0	0.00	55.40	3	1,410	0.21%
2024/02/01	3	55.90	7	55.50	55.90	-4	1,440	-0.28%
2024/01/31	0	0.00	3	55.90	55.90	-3	1,441	-0.21%
2024/01/30	5	55.80	0	0.00	55.80	5	1,447	0.35%
2024/01/26	0	0.00	3	55.60	55.50	-3	1,479	-0.20%
2024/01/23	0	0.00	5	55.24	55.20	-5	1,501	-0.33%
2024/01/22	0	0.00	48.1	55.05	55.00	-48.1	1,500	-3.20%
2024/01/18	0	0.00	11	55.57	55.50	-11	1,511	-0.73%
2024/01/17	19	54.48	3	54.30	54.40	16	1,528	1.05%
2024/01/12	0	0.00	6	55.73	55.70	-6	1,532	-0.39%
2024/01/11	7	55.37	0	0.00	54.80	7	1,533	0.46%
2024/01/10	34	55.82	0	0.00	55.50	34	1,532	2.22%
2024/01/09	26	56.75	23	57.10	56.60	3	1,523	0.20%
2024/01/08	3	57.67	0	0.00	57.80	3	1,513	0.20%
2024/01/05	0	0.00	20	58.05	58.30	-20	1,509	-1.33%
2024/01/04	0	0.00	12	58.51	57.90	-12	1,502	-0.80%
2024/01/03	3	57.63	11	58.03	57.70	-8	1,494	-0.54%
2023/12/29	0	0.00	5	57.80	57.60	-5	1,487	-0.34%
2023/12/28	0	0.00	4	57.00	57.00	-4	1,482	-0.27%
2023/12/27	0	0.00	45	56.90	57.00	-45	1,512	-2.98%
2023/12/26	5	57.20	4	57.93	56.90	1	1,520	0.07%
2023/12/25	1	57.50	20	57.60	57.90	-19	1,496	-1.27%
2023/12/22	1	57.30	5.5	57.49	58.00	-4.5	1,474	-0.30%
2023/12/21	3	56.93	6	57.70	57.40	-3	1,452	-0.21%
2023/12/20	2	58.10	0	0.00	57.90	2	1,443	0.14%
2023/12/19	47	58.44	1.1	59.16	58.50	45.9	1,439	3.19%
2023/12/18	2	56.50	45	56.59	57.40	-43	1,439	-2.99%
2023/12/15	6	56.78	2	56.90	56.60	4	1,432	0.28%
2023/12/13	16	57.33	0	0.00	56.80	16	1,463	1.09%
2023/12/12	21	58.24	21	60.11	57.80	0	1,429	0.00%
2023/12/11	6	58.77	10.2	59.92	58.60	-4.2	1,395	-0.30%
2023/12/08	0	0.00	1	58.30	58.50	-1	1,356	-0.07%
2023/12/07	0	0.00	1	58.70	58.30	-1	1,346	-0.07%
2023/12/06	1	57.40	1	58.40	58.30	0	1,339	0.00%
2023/12/05	2	57.80	2	58.50	57.80	0	1,325	0.00%
2023/12/04	16	59.10	107	59.09	58.90	-91	1,292	-7.04%	大賣/
2023/12/01	2	56.75	35.6	56.31	56.20	-33.6	1,225	-2.74%
2023/11/30	0	0.00	4	54.63	54.80	-4	1,179	-0.34%
2023/11/28	0.6	54.00	1	53.30	54.00	-0.4	1,157	-0.03%
2023/11/27	3.4	53.39	3	54.17	53.30	0.4	1,140	0.04%
2023/11/24	3	52.07	2	52.80	52.70	1	1,118	0.09%
2023/11/22	8	52.26	4	52.50	52.30	4	1,095	0.37%
2023/11/21	2.2	53.94	1	53.90	53.40	1.2	1,080	0.11%
2023/11/20	0	53.60	38	54.36	53.80	-38	1,063	-3.57%
2023/11/17	4	52.10	45.4	52.49	53.10	-41.4	1,007	-4.11%
2023/11/16	0.4	51.10	15.8	50.71	50.80	-15.5	960	-1.61%
2023/11/15	6	49.10	46.9	50.15	50.20	-40.9	922	-4.43%
2023/11/14	0	0.00	10	49.55	48.90	-10	859	-1.16%
2023/11/13	5	50.50	1	50.00	49.70	4	860	0.46%
2023/11/10	0	0.00	24	51.66	51.20	-24	837	-2.86%
2023/11/09	45	51.13	56	50.63	50.70	-11	820	-1.34%
2023/11/07	0	0.00	41	48.03	48.25	-41	844	-4.85%
2023/11/03	1.9	50.10	51	49.70	49.60	-49.1	896	-5.47%
2023/11/02	40	47.80	21	48.02	48.25	19	875	2.17%
2023/11/01	19.1	46.20	36	46.19	46.40	-17	871	-1.95%
2023/10/31	30	46.44	1	46.75	46.45	29	879	3.30%
2023/10/30	0	47.05	78	46.91	46.90	-78	888	-8.77%
2023/10/27	41	46.93	0	0.00	46.70	41	901	4.55%
2023/10/26	15	47.12	0	0.00	47.10	15	921	1.63%
2023/10/25	38	48.15	0	0.00	47.90	38	923	4.12%
2023/10/24	0	0.00	7	49.11	49.20	-7	913	-0.77%
2023/10/23	13	47.74	9	48.49	48.95	4	928	0.44%
2023/10/20	27.1	48.00	0	0.00	47.90	27.1	939	2.88%
2023/10/19	21	50.21	0	0.00	50.10	21	963	2.18%
2023/10/18	1	49.55	4	49.90	52.20	-3	983	-0.30%
2023/10/17	1	50.50	0	0.00	50.40	1	991	0.10%
2023/10/06	1	52.10	0	0.00	52.50	1	1,662	0.06%
2023/10/04	70	52.87	0	0.00	53.00	70	1,715	4.08%
2023/10/03	1	52.70	0	0.00	53.00	1	1,745	0.06%
2023/10/02	1	52.70	0	0.00	52.50	1	1,718	0.06%
2023/09/26	0	0.00	0.2	50.40	50.40	-0.2	1,730	-0.01%
2023/09/22	4	49.90	0	0.00	50.40	4	1,744	0.23%
2023/09/21	15.1	49.91	0	0.00	49.95	15.1	1,749	0.86%
2023/09/20	5	51.00	0	0.00	51.00	5	1,732	0.29%
2023/09/19	6.2	51.32	0.7	51.60	51.10	5.5	1,735	0.31%
2023/09/18	45.1	52.45	0	0.00	51.70	45.1	1,731	2.61%
2023/09/15	0	0.00	6	54.30	54.50	-6	1,707	-0.35%
2023/09/14	10	53.14	2	53.40	53.80	8	1,714	0.47%
2023/09/13	0.1	52.90	1	53.30	53.70	-0.9	1,721	-0.05%
2023/09/11	7.1	54.04	0	0.00	53.90	7.1	1,751	0.40%
2023/09/08	2.1	54.74	0	0.00	55.10	2.1	1,748	0.12%
2023/09/07	2.2	55.25	0	0.00	54.90	2.2	1,751	0.12%
2023/09/06	8	55.38	0	0.00	55.20	8	1,754	0.46%
2023/09/05	1	56.00	0	0.00	56.10	1	1,756	0.06%
2023/08/31	1	55.80	0	0.00	56.10	1	1,782	0.06%
2023/08/28	2	56.20	0	0.00	56.10	2	1,790	0.11%
2023/08/24	0	0.00	10	56.66	56.80	-10	1,792	-0.56%
2023/08/23	0	0.00	5	55.72	55.70	-5	1,787	-0.28%
2023/08/22	1	55.60	10	55.60	55.40	-9	1,802	-0.50%
2023/08/18	0	0.00	23	57.67	56.70	-23	1,810	-1.27%
2023/08/17	1	58.40	8	57.94	57.90	-7	1,806	-0.39%
2023/08/15	2	55.00	5	55.54	55.80	-3	1,793	-0.17%
2023/08/14	24	55.24	2	54.90	55.00	22	1,788	1.23%
2023/08/11	2	59.45	0	0.00	56.90	2	1,772	0.11%
2023/08/10	17	59.68	3.2	59.72	59.10	13.8	1,749	0.79%
2023/08/09	0	0.00	10	63.00	62.10	-10	1,704	-0.59%
2023/08/07	2	63.85	60	64.09	63.90	-58	1,692	-3.43%
2023/08/04	22	64.50	18	64.78	64.60	4	1,704	0.23%
2023/08/02	9	63.18	3	63.20	63.20	6	1,697	0.35%
2023/08/01	2	64.00	2	64.10	64.30	0	1,681	0.00%
2023/07/31	17	62.94	0	0.00	62.60	17	1,672	1.02%
2023/07/28	7	64.27	1	64.80	64.30	6	1,643	0.37%
2023/07/26	9	65.71	2	66.30	64.80	7	1,626	0.43%
2023/07/25	0	0.00	2	65.00	65.80	-2	1,612	-0.12%
2023/07/24	12.1	65.50	0	0.00	64.90	12.1	1,601	0.75%
2023/07/21	6	73.53	1	73.70	73.70	5	1,566	0.32%
2023/07/20	10	72.60	0	0.00	72.90	10	1,558	0.64%
2023/07/19	111	73.20	0	0.00	71.70	111	1,537	7.22%	大買/鉅額交易
2023/07/18	133	74.68	2	72.95	72.80	131	1,506	8.70%	大買/鉅額交易
2023/07/17	294	80.73	72	78.40	77.60	222	1,415	15.68%	大買/鉅額交易
2023/07/14	3	78.40	17	80.04	81.70	-14	1,231	-1.14%
2023/07/13	4.1	77.70	6.2	77.70	77.50	-2.1	1,058	-0.20%
2023/07/12	3	70.57	7	70.47	70.70	-4	925	-0.43%
2023/07/11	19	67.24	29	69.17	69.30	-10	905	-1.10%
2023/07/10	6	68.77	1	69.00	68.50	5	889	0.56%
2023/07/07	11	67.27	2	67.60	68.30	9	858	1.05%
2023/07/06	5	66.60	0	0.00	68.30	5	854	0.58%
2023/07/03	1	64.70	1	65.90	66.10	0	852	0.00%
2023/06/30	5	65.80	0	0.00	64.80	5	852	0.59%
2023/06/29	0	0.00	1	64.40	65.30	-1	843	-0.12%
2023/06/28	16	63.56	0	0.00	63.40	16	832	1.92%
2023/06/27	6	63.17	1	64.00	63.10	5	835	0.60%
2023/06/26	8	64.46	0	0.00	63.80	8	833	0.96%
2023/06/21	10	65.80	13	65.60	65.60	-3	827	-0.36%
2023/06/20	1	67.50	4	67.33	67.00	-3	814	-0.37%
2023/06/19	3	66.50	1	67.40	67.50	2	813	0.25%
2023/06/16	8	66.21	1	67.30	65.40	7	817	0.86%
2023/06/15	63	66.11	1	65.60	66.20	62	820	7.56%
2023/06/14	7	63.74	0	0.00	64.10	7	842	0.83%
2023/06/13	7	62.64	0	0.00	63.00	7	865	0.81%
2023/06/09	1	64.00	0	0.00	63.70	1	908	0.11%
2023/06/08	1	63.70	0	0.00	63.00	1	905	0.11%
2023/06/07	7	64.69	0	0.00	64.30	7	907	0.77%
2023/06/02	1	63.80	2	64.90	64.10	-1	916	-0.11%
2023/06/01	1	63.90	0	0.00	63.90	1	954	0.10%
2023/05/31	0	0.00	50	64.24	64.20	-50	975	-5.12%
2023/05/30	0.1	65.00	0	0.00	64.90	0.1	997	0.01%
2023/05/26	2	65.00	1	66.00	65.00	1	998	0.10%
2023/05/24	2	67.00	0	0.00	66.70	2	975	0.21%
2023/05/22	1	69.10	0	0.00	68.60	1	965	0.10%
2023/05/19	2.1	67.17	0	0.00	67.80	2.1	956	0.22%
2023/05/18	12	67.57	1	67.80	68.00	11	951	1.16%
2023/05/17	24	67.61	0	0.00	68.00	24	947	2.53%
2023/05/16	18	69.85	0	0.00	69.30	18	939	1.92%
2023/05/15	0	68.40	0	0.00	69.50	0	931	0.00%
2023/05/11	3	66.50	51	66.64	66.50	-48	931	-5.16%
2023/05/10	15	67.27	0	0.00	67.70	15	922	1.63%
2023/05/09	1	69.90	0	0.00	69.40	1	903	0.11%
2023/05/03	13	71.42	0	0.00	71.20	13	899	1.45%
2023/04/26	2	70.45	0	0.00	71.30	2	913	0.22%
2023/04/25	21	71.92	1	71.30	71.30	20	902	2.22%
2023/04/24	2	74.40	4	74.60	74.60	-2	881	-0.23%
2023/04/20	51	74.55	17	74.10	74.10	34	868	3.91%
2023/04/19	5	73.06	0	0.00	72.20	5	852	0.59%
2023/04/18	1	73.90	30	73.40	74.00	-29	834	-3.48%
2023/04/14	2	71.20	1	71.40	72.00	1	809	0.12%
2023/04/12	14	69.11	0	0.00	68.70	14	787	1.78%
2023/03/31	12	65.79	3	65.80	66.20	9	748	1.20%
2023/03/30	6	65.77	0	0.00	65.70	6	746	0.80%
2023/03/28	8	66.00	0	0.00	65.80	8	754	1.06%
2023/03/27	4	66.15	0	0.00	67.00	4	745	0.54%
2023/03/24	1	66.30	0	0.00	66.80	1	745	0.13%
2023/03/23	5	66.36	0	0.00	66.60	5	738	0.68%
2023/03/22	12	66.52	0	0.00	67.00	12	737	1.63%
2023/03/21	13	67.79	3	67.20	67.10	10	732	1.36%
2023/03/20	2	69.25	0	0.00	68.80	2	716	0.28%
2023/03/16	32	64.57	0	0.00	64.30	32	661	4.84%
2023/03/15	3	61.50	2	64.20	64.90	1	635	0.16%
2023/03/10	16	60.60	0	0.00	60.60	16	612	2.61%
2023/03/09	12	62.78	0	0.00	62.70	12	615	1.95%
2023/03/07	25	62.96	3	63.60	63.60	22	632	3.48%
2023/03/03	10	60.30	0	0.00	60.60	10	591	1.69%
2023/03/02	2	56.40	0	0.00	58.40	2	573	0.35%
2023/03/01	3	55.30	0	0.00	55.80	3	554	0.54%
2023/02/22	5	54.60	0	0.00	54.70	5	579	0.86%
2023/02/21	2	55.10	0	0.00	55.10	2	584	0.34%
2023/02/17	3	54.40	0	0.00	54.70	3	609	0.49%
2023/02/16	5	54.70	0	0.00	54.70	5	638	0.78%
2023/02/15	3	54.50	1	54.70	54.40	2	658	0.30%
2023/02/14	5	54.26	0	0.00	54.50	5	660	0.76%
2023/02/13	0	0.00	3	54.20	54.30	-3	657	-0.46%
2023/02/10	1	55.20	2	54.40	54.20	-1	668	-0.15%
2023/02/07	0	0.00	2	56.00	56.10	-2	671	-0.30%
2023/02/06	0	0.00	2	56.10	55.80	-2	674	-0.30%
2023/02/03	1	55.20	0	0.00	55.00	1	672	0.15%
2023/01/31	0	0.00	46	54.71	55.30	-46	690	-6.66%
2023/01/30	2	53.60	0	0.00	53.50	2	683	0.29%
2023/01/17	4	52.65	0	0.00	52.50	4	696	0.57%
2023/01/13	7	52.09	0	0.00	51.80	7	742	0.94%
2023/01/12	7	52.80	3	52.90	52.30	4	767	0.52%
2023/01/11	22	53.18	0	0.00	52.80	22	780	2.82%
2023/01/09	0	0.00	1	52.50	52.50	-1	793	-0.13%
2023/01/05	0	0.00	1	52.00	51.80	-1	820	-0.12%
2023/01/03	0	0.00	20	51.73	51.50	-20	844	-2.37%
2022/12/30	10	51.99	0	0.00	52.30	10	852	1.17%
2022/12/29	1	49.90	0	0.00	51.10	1	843	0.12%
2022/12/28	1	50.60	0	0.00	50.20	1	856	0.12%
2022/12/26	3	50.53	1	50.90	50.40	2	886	0.23%
2022/12/22	3	51.10	0	0.00	50.90	3	893	0.34%
2022/12/20	3	50.17	1	50.60	50.20	2	912	0.22%
2022/12/16	19	51.29	0	0.00	51.30	19	933	2.04%
2022/12/15	2	51.85	0	0.00	51.80	2	945	0.21%
2022/12/13	6	51.15	0	0.00	51.70	6	1,004	0.60%
2022/12/12	3	51.37	0	0.00	51.20	3	1,000	0.30%
2022/12/09	10	52.00	0	0.00	52.00	10	993	1.01%
2022/12/08	2	51.85	0	0.00	52.40	2	995	0.20%
2022/12/07	2	52.30	0	0.00	52.20	2	996	0.20%
2022/12/06	1	52.30	0	0.00	52.20	1	991	0.10%
2022/12/02	6	53.58	0	0.00	53.10	6	974	0.62%
2022/12/01	4	54.55	0	0.00	54.50	4	961	0.42%
2022/11/15	6	56.10	11	57.50	55.60	-5	897	-0.56%
2022/11/14	0	0.00	15	56.80	56.60	-15	880	-1.70%
2022/11/11	0	0.00	4	53.70	53.00	-4	853	-0.47%
2022/11/10	2	52.10	0	0.00	52.20	2	835	0.24%
2022/11/09	2	53.30	0.5	53.31	53.20	1.5	836	0.18%
2022/11/04	2	52.35	0	0.00	53.00	2	859	0.23%
2022/11/03	2.5	51.34	0	0.00	51.80	2.5	854	0.29%
2022/11/02	6	51.95	0	0.00	51.80	6	852	0.70%
2022/11/01	0	0.00	3	52.40	52.20	-3	852	-0.35%
2022/10/28	5	52.00	0	0.00	51.90	5	865	0.58%
2022/10/25	15	54.39	0	0.00	53.80	15	830	1.81%
2022/10/24	0	0.00	10	57.65	55.70	-10	809	-1.24%
2022/10/21	5	53.80	0	0.00	55.80	5	792	0.63%
2022/10/20	15	55.83	0	0.00	55.70	15	760	1.97%
2022/10/19	0	0.00	22	58.46	58.80	-22	733	-3.00%
2022/10/17	21	53.88	0	0.00	55.80	21	715	2.94%
2022/10/14	0	0.00	2	58.20	57.40	-2	697	-0.29%
2022/10/13	20	57.38	0	0.00	56.30	20	690	2.90%
2022/10/12	0	0.00	5	58.98	59.40	-5	665	-0.75%
2022/10/11	0	0.00	3	58.83	58.20	-3	650	-0.46%
2022/10/07	0	0.00	11	58.80	58.90	-11	634	-1.73%
2022/10/06	3	57.70	0	0.00	58.40	3	623	0.48%
2022/10/04	0	0.00	1	58.60	58.40	-1	608	-0.16%
2022/10/03	0	0.00	25	56.92	57.00	-25	595	-4.20%
2022/09/29	1	54.40	0	0.00	53.80	1	578	0.17%
2022/09/28	12	53.79	0	0.00	52.70	12	575	2.09%
2022/09/27	11	55.50	0	0.00	55.90	11	566	1.94%
2022/09/26	15	56.00	0	0.00	55.50	15	559	2.68%
2022/09/21	0	0.00	11	58.44	59.00	-11	514	-2.14%
2022/09/20	1	57.40	65	56.33	57.10	-64	483	-13.23%
2022/09/19	5	53.00	6	53.38	53.30	-1	459	-0.22%
2022/09/14	0	0.00	7	54.00	54.00	-7	468	-1.49%
2022/09/12	2	52.20	8	53.78	53.50	-6	477	-1.26%
2022/09/08	1	51.80	0	0.00	51.40	1	489	0.20%
2022/09/07	1	51.20	0	0.00	51.30	1	496	0.20%
2022/09/06	2	52.10	0	0.00	51.70	2	495	0.40%
2022/09/05	2	53.35	0	0.00	52.80	2	494	0.40%
2022/09/01	20	52.50	5	55.20	55.50	15	482	3.11%
2022/08/31	2	52.30	0	0.00	52.50	2	444	0.45%
2022/08/30	3	53.10	0	0.00	52.90	3	440	0.68%
2022/08/29	4	52.85	0	0.00	53.10	4	441	0.91%
2022/08/26	1	53.80	2	54.30	53.90	-1	442	-0.23%
2022/08/24	0	0.00	1	53.10	53.50	-1	444	-0.22%
2022/08/23	0	0.00	20	51.50	51.80	-20	441	-4.53%
2022/08/22	1	52.30	1	52.00	52.00	0	442	0.00%
2022/08/19	0	0.00	1	52.90	52.70	-1	444	-0.23%
2022/08/15	11	53.96	4	55.20	54.50	7	450	1.55%
2022/08/12	21	55.10	10	55.35	54.30	11	436	2.52%
2022/08/10	0	0.00	1	49.50	49.80	-1	412	-0.24%
2022/08/08	0	0.00	1	48.45	49.80	-1	422	-0.24%
2022/08/05	1	48.20	0	0.00	49.75	1	426	0.23%
2022/08/04	7	46.62	0	0.00	46.65	7	431	1.62%
2022/08/03	2	47.98	0	0.00	47.80	2	442	0.45%
2022/08/02	4	48.04	0	0.00	48.55	4	448	0.89%
2022/07/29	2	47.50	0	0.00	47.50	2	461	0.43%
2022/07/28	2	47.60	0	0.00	47.55	2	464	0.43%
2022/07/27	3	47.20	0	0.00	47.55	3	468	0.64%
2022/07/25	1	48.25	0	0.00	47.80	1	476	0.21%
2022/07/20	2	48.70	0	0.00	48.60	2	503	0.40%
2022/07/18	0	0.00	1	49.50	49.40	-1	524	-0.19%
2022/07/15	0	0.00	1	48.50	48.75	-1	526	-0.19%
2022/07/05	0	0.00	2	50.45	50.70	-2	551	-0.36%
2022/07/04	1	49.15	0	0.00	49.15	1	549	0.18%
2022/06/30	9	49.36	0	0.00	49.30	9	564	1.59%
2022/06/29	1	50.10	1	50.30	50.20	0	567	0.00%
2022/06/24	8	47.06	0	0.00	46.95	8	591	1.35%
2022/06/16	1	49.55	0	0.00	48.50	1	578	0.17%
2022/06/15	1	49.95	0	0.00	49.95	1	575	0.17%
2022/06/13	1	49.80	0	0.00	49.85	1	593	0.17%
2022/06/10	1	50.20	0	0.00	50.50	1	595	0.17%
2022/06/09	5	50.72	2	50.50	50.80	3	596	0.50%
2022/05/27	1	52.60	0	0.00	52.50	1	657	0.15%
2022/05/25	0	0.00	13	53.00	52.70	-13	679	-1.91%
2022/05/23	8	52.91	0	0.00	52.60	8	713	1.12%
2022/05/13	0	0.00	1	51.10	51.40	-1	796	-0.13%
2022/05/12	10	50.28	0	0.00	49.00	10	795	1.26%
2022/05/11	12	51.39	0	0.00	52.30	12	786	1.53%
2022/05/09	8	48.98	0	0.00	48.75	8	779	1.03%
2022/05/06	1	50.60	0	0.00	50.80	1	780	0.13%
2022/04/27	18	50.61	6	51.22	51.40	12	883	1.36%
2022/04/26	0	0.00	1	52.90	52.80	-1	888	-0.11%
2022/04/25	9	52.08	0	0.00	51.80	9	888	1.01%
2022/04/22	1	53.50	0	0.00	54.80	1	890	0.11%
2022/04/21	1	53.90	0	0.00	54.30	1	907	0.11%
2022/04/18	15	53.47	0	0.00	53.20	15	1,088	1.38%
2022/04/15	2	54.30	0	0.00	54.30	2	1,111	0.18%
2022/04/14	0	0.00	16	54.50	55.10	-16	1,128	-1.42%
2022/04/13	0	0.00	1	55.10	54.20	-1	1,137	-0.09%
2022/04/12	17	53.88	0	0.00	54.00	17	1,144	1.49%
2022/04/11	8	54.44	0	0.00	53.90	8	1,174	0.68%
2022/04/08	2	55.55	0	0.00	56.60	2	1,184	0.17%
2022/04/07	11	54.57	0	0.00	54.50	11	1,182	0.93%
2022/04/06	10	55.64	0	0.00	55.40	10	1,176	0.85%
2022/04/01	4	56.85	0	0.00	57.30	4	1,171	0.34%
2022/03/31	26	57.32	0	0.00	57.20	26	1,177	2.21%
2022/03/29	7	57.03	0	0.00	57.40	7	1,196	0.59%
2022/03/28	5	56.90	0	0.00	58.20	5	1,200	0.42%
2022/03/25	10	59.10	0	0.00	59.20	10	1,198	0.83%
2022/03/22	11	59.91	0	0.00	60.40	11	1,261	0.87%
2022/03/21	1	60.80	0	0.00	61.10	1	1,309	0.08%
2022/03/17	0	0.00	10	62.50	62.70	-10	1,389	-0.72%
2022/03/16	10	59.90	0	0.00	60.20	10	1,417	0.71%
2022/03/10	0	0.00	20	63.63	63.30	-20	1,531	-1.31%
2022/03/08	11	59.95	36	59.98	59.80	-25	1,566	-1.60%
2022/03/07	12	62.80	12	62.10	62.00	0	1,615	0.00%
2022/03/03	3	63.90	13	64.48	64.20	-10	1,623	-0.62%
2022/03/02	7	63.10	1	63.10	63.10	6	1,616	0.37%
2022/03/01	5	63.60	26	63.92	64.10	-21	1,618	-1.30%
2022/02/25	20	62.25	0	0.00	62.00	20	1,616	1.24%
2022/02/24	5	61.76	1	61.10	60.90	4	1,615	0.25%
2022/02/23	4	63.70	5	63.06	63.80	-1	1,605	-0.06%
2022/02/22	13	60.22	0	0.00	60.10	13	1,593	0.82%
2022/02/21	2	62.30	0	0.00	62.20	2	1,578	0.13%
2022/02/18	12	61.68	3	62.07	61.90	9	1,575	0.57%
2022/02/17	8	62.35	0	0.00	62.10	8	1,576	0.51%
2022/02/16	1	64.00	0	0.00	63.80	1	1,571	0.06%
2022/02/14	10	65.25	0	0.00	64.80	10	1,622	0.62%
2022/02/11	1	66.80	0	0.00	66.30	1	1,639	0.06%
2022/02/10	1	66.50	0	0.00	66.30	1	1,663	0.06%
2022/02/08	3	66.13	24	67.48	68.20	-21	1,677	-1.25%
2022/02/07	1	65.70	0	0.00	65.30	1	1,701	0.06%
2022/01/26	1	64.90	3	64.00	65.20	-2	1,748	-0.11%
2022/01/25	10	64.01	1	63.90	63.50	9	1,779	0.51%
2022/01/24	8	64.18	0	0.00	66.60	8	1,770	0.45%
2022/01/21	10	67.10	1	67.60	66.30	9	1,755	0.51%
2022/01/19	1	70.50	0	0.00	69.60	1	1,771	0.06%
2022/01/18	1	69.60	0	0.00	70.80	1	1,814	0.06%
2022/01/14	1	70.20	0	0.00	69.80	1	1,884	0.05%
2022/01/13	0	0.00	2	71.80	71.40	-2	1,915	-0.10%
2022/01/12	19	71.49	2	70.05	70.40	17	1,972	0.86%
2022/01/11	3	73.37	18	71.17	73.50	-15	1,998	-0.75%
2022/01/07	0	0.00	1	67.80	67.80	-1	1,924	-0.05%
2022/01/06	0	0.00	2	66.60	66.80	-2	1,957	-0.10%
2022/01/05	1	65.20	0	0.00	65.00	1	2,009	0.05%
2022/01/04	1	63.50	0	0.00	63.80	1	2,122	0.05%
2022/01/03	3	65.47	0	0.00	65.20	3	2,151	0.14%
2021/12/30	1	67.00	0	0.00	67.50	1	2,212	0.05%
2021/12/28	1	67.60	0	0.00	67.10	1	2,280	0.04%
2021/12/24	1	66.10	2	66.80	66.10	-1	2,449	-0.04%
2021/12/23	0	0.00	2	67.10	67.00	-2	2,578	-0.08%
2021/12/22	1	68.50	0	0.00	68.10	1	2,640	0.04%
2021/12/20	0	0.00	1	68.90	68.70	-1	2,674	-0.04%
2021/12/17	0	0.00	5	67.36	67.50	-5	2,728	-0.18%
2021/12/16	2	68.70	0	0.00	68.20	2	2,705	0.07%
2021/12/15	1	70.00	3	68.57	68.50	-2	2,688	-0.07%
2021/12/14	2	70.10	0	0.00	70.00	2	2,640	0.08%
2021/12/10	0	0.00	0.3	65.30	66.80	-0.3	2,574	-0.01%
2021/12/09	1	64.90	11	65.78	66.50	-10	2,548	-0.39%
2021/12/08	2	64.70	0	0.00	63.20	2	2,523	0.08%
2021/12/07	2	60.60	0	0.00	60.80	2	2,526	0.08%
2021/12/06	0	0.00	1	59.00	58.80	-1	2,522	-0.04%
2021/12/03	0.1	57.00	0	0.00	57.40	0.1	2,504	0.00%
2021/12/02	0.1	58.00	12	57.49	57.60	-11.9	2,512	-0.47%
2021/12/01	14	58.86	1	54.70	59.70	13	2,488	0.52%
2021/11/29	0	0.00	8	53.90	53.60	-8	2,439	-0.33%
2021/11/26	4	53.83	0.4	53.50	53.50	3.6	2,440	0.15%
2021/11/23	1	52.80	0	0.00	53.30	1	2,454	0.04%
2021/11/22	0.1	52.80	0	0.00	52.30	0.1	2,469	0.00%
2021/11/19	1	53.10	0	0.00	53.10	1	2,492	0.04%
2021/11/17	0	0.00	6	54.50	54.70	-6	2,774	-0.22%
2021/11/16	1	53.90	0	0.00	55.00	1	2,787	0.04%
2021/11/12	11	53.12	0	0.00	53.00	11	2,813	0.39%
2021/11/11	0	0.00	3	54.57	54.40	-3	2,809	-0.11%
2021/11/10	2	53.70	0	0.00	53.20	2	2,814	0.07%
2021/11/09	10	54.37	1	54.20	54.60	9	2,866	0.31%
2021/11/08	1	53.80	0	0.00	53.40	1	2,930	0.03%
2021/11/05	0	0.00	1	53.50	53.30	-1	2,983	-0.03%
2021/11/04	3	53.50	2	53.10	53.10	1	3,018	0.03%
2021/11/01	13	50.18	2	49.85	50.40	11	3,086	0.36%
2021/10/29	2	49.80	0	0.00	50.50	2	3,142	0.06%
2021/10/28	10	48.55	1	48.65	50.00	9	3,175	0.28%
2021/10/27	3	49.80	0	0.00	49.80	3	3,167	0.09%
2021/10/26	0	0.00	11	49.95	50.60	-11	3,189	-0.34%
2021/10/25	5	48.35	20	49.58	48.35	-15	3,214	-0.47%
2021/10/22	0	0.00	2	48.80	49.15	-2	3,181	-0.06%
2021/10/21	2	48.45	0	0.00	48.85	2	3,162	0.06%
2021/10/19	3	45.77	5	45.07	46.00	-2	3,079	-0.06%
2021/10/14	1	42.05	0	0.00	42.90	1	2,993	0.03%
2021/10/13	0	0.00	2	41.15	41.35	-2	2,950	-0.07%
2021/10/12	8	41.08	0.3	42.00	40.45	7.7	2,929	0.26%
2021/10/08	0.3	44.40	0	0.00	44.90	0.3	2,876	0.01%
2021/10/04	5	42.54	5	43.41	42.55	0	2,756	0.00%
2021/10/01	5	43.90	5	42.70	42.25	0	2,701	0.00%
2021/09/30	0	0.00	6	42.78	43.70	-6	2,626	-0.23%
2021/09/29	7	41.46	6	40.83	41.20	1	2,508	0.04%
2021/09/28	0	0.00	25	40.27	41.00	-25	2,464	-1.01%
2021/09/27	2	39.30	2	39.90	39.85	0	2,467	0.00%
2021/09/24	2	39.75	89	39.77	39.75	-87	2,495	-3.49%
2021/09/22	3	37.45	0	0.00	37.05	3	2,543	0.12%
2021/09/14	35	37.47	0	0.00	37.25	35	3,231	1.08%
2021/09/10	52	37.93	0	0.00	37.95	52	4,585	1.13%
2021/09/09	0	0.00	57	39.10	39.35	-57	4,937	-1.15%
2021/09/07	1	37.90	0	0.00	38.10	1	5,064	0.02%
2021/09/02	0	0.00	5	38.60	39.00	-5	5,093	-0.10%
2021/08/30	5	39.30	0	0.00	38.90	5	5,256	0.10%
2021/08/27	0	0.00	20	39.20	38.80	-20	5,367	-0.37%
2021/08/26	15	38.60	5	38.30	38.30	10	5,537	0.18%
2021/08/24	35	39.47	23	40.37	39.45	12	5,509	0.22%
2021/08/23	10	39.15	175	39.73	40.85	-165	5,382	-3.07%	大賣/鉅額交易
2021/08/19	16	36.78	0	0.00	36.85	16	5,232	0.31%
2021/08/18	1	38.30	1	38.60	38.40	0	5,249	0.00%
2021/08/17	0	0.00	10	37.84	38.00	-10	5,271	-0.19%
2021/08/16	0	0.00	1	37.70	37.40	-1	5,249	-0.02%
2021/08/13	66	39.87	32	39.62	39.10	34	5,226	0.65%
2021/08/12	15	40.91	0	0.00	40.95	15	5,151	0.29%
2021/08/10	6	40.30	6	39.83	40.00	0	5,004	0.00%
2021/08/09	70	39.74	82	41.16	39.55	-12	4,979	-0.24%
2021/08/06	24	39.84	2	39.88	39.50	22	4,876	0.45%
2021/08/04	0	0.00	2	40.00	39.85	-2	4,860	-0.04%
2021/08/03	0	0.00	10	38.50	38.55	-10	4,827	-0.21%
2021/08/02	0	0.00	5	38.00	37.75	-5	4,823	-0.10%
2021/07/29	0	0.00	4	37.08	38.45	-4	4,787	-0.08%
2021/07/23	0	0.00	1	36.25	36.60	-1	4,722	-0.02%
2021/07/20	0	0.00	14	35.85	35.85	-14	4,706	-0.30%
2021/07/19	0	0.00	10	36.55	36.35	-10	4,721	-0.21%
2021/07/16	11	36.84	0	0.00	36.50	11	4,828	0.23%
2021/07/13	5	35.50	2	35.50	35.15	3	4,857	0.06%
2021/07/09	10	35.20	0	0.00	35.15	10	4,807	0.21%
2021/07/06	0	0.00	2	36.00	35.90	-2	4,779	-0.04%
2021/07/05	10	35.35	6	35.52	36.00	4	4,758	0.08%
2021/07/02	15	35.88	2	36.38	35.85	13	4,732	0.27%
2021/07/01	17	37.00	12	36.19	36.20	5	4,717	0.11%
2021/06/30	1	36.70	6	36.81	36.85	-5	4,668	-0.11%
2021/06/29	17	36.79	6	36.45	36.30	11	4,618	0.24%
2021/06/28	26	37.44	3	38.00	37.10	23	4,545	0.51%
2021/06/25	17	37.53	3	37.52	37.75	14	4,398	0.32%
2021/06/24	5	37.93	1	38.65	37.65	4	4,352	0.09%
2021/06/23	56	36.59	2	36.55	36.50	54	4,215	1.28%
2021/06/22	89	40.60	14	41.58	38.00	75	3,881	1.93%
2021/06/21	9	41.35	3	42.15	41.20	6	3,097	0.19%
2021/06/18	9	37.22	174	37.50	38.35	-165	2,504	-6.59%	大賣/鉅額交易
2021/06/17	17	35.15	3	35.97	34.90	14	2,109	0.66%
2021/06/16	25	34.62	1	35.80	34.05	24	1,984	1.21%
2021/06/15	31	34.75	1	34.75	35.10	30	1,955	1.53%
2021/06/11	68	34.62	1	34.70	34.55	67	1,934	3.46%
2021/06/09	13	34.41	0	0.00	34.35	13	1,889	0.69%
2021/06/07	3	34.77	4	35.58	36.60	-1	1,786	-0.06%
2021/06/04	5	35.00	1	35.30	34.80	4	1,686	0.24%
2021/06/03	3	34.50	18	36.12	36.30	-15	1,564	-0.96%
2021/06/02	3	33.15	1	33.10	33.00	2	1,376	0.15%
2021/05/31	0	0.00	1	32.20	32.05	-1	1,348	-0.07%
2021/05/27	5	32.35	0	0.00	32.10	5	1,324	0.38%
2021/05/25	0	0.00	34	31.38	32.60	-34	1,263	-2.69%
2021/05/24	5	30.56	49	30.47	29.65	-44	1,204	-3.65%
2021/05/21	0	0.00	1	29.65	29.65	-1	1,189	-0.08%
2021/05/19	1	28.85	0	0.00	29.05	1	1,183	0.08%
2021/05/18	30	28.83	0	0.00	29.10	30	1,182	2.54%
2021/05/17	12	28.21	0	0.00	27.65	12	1,178	1.02%
2021/05/14	16	29.48	0	0.00	29.55	16	1,155	1.38%
2021/05/13	10	29.90	0	0.00	29.90	10	1,134	0.88%
2021/05/12	10	30.30	0	0.00	30.55	10	1,104	0.91%
2021/05/11	0	0.00	1	34.20	32.55	-1	1,067	-0.09%
2021/05/10	0	0.00	3	34.07	34.30	-3	1,032	-0.29%
2021/05/07	3	32.30	60	32.58	33.00	-57	987	-5.77%
2021/05/04	10	30.50	0	0.00	30.80	10	958	1.04%
2021/05/03	10	32.00	0	0.00	31.80	10	931	1.07%
2021/04/28	0	0.00	20	31.72	32.00	-20	900	-2.22%
2021/04/27	0	0.00	2	31.70	31.55	-2	898	-0.22%
2021/04/26	1	31.65	1	31.50	31.90	0	896	0.00%
2021/04/23	20	30.98	3	31.30	31.00	17	896	1.90%
2021/04/22	25	32.77	5	32.64	31.75	20	881	2.27%
2021/04/21	6	33.49	8	33.58	33.65	-2	771	-0.26%
2021/04/20	0	0.00	7	31.36	31.35	-7	706	-0.99%
2021/04/19	28	31.79	4	31.33	31.70	24	713	3.37%
2021/04/16	0	0.00	1	30.00	30.20	-1	660	-0.15%
2021/04/09	0	0.00	4	29.60	29.60	-4	654	-0.61%
2021/04/07	0	0.00	119	29.88	29.90	-119	656	-18.12%	大賣/鉅額交易
2021/03/31	0	0.00	3	29.35	29.40	-3	722	-0.42%
2021/03/29	6	28.50	70	29.34	29.50	-64	727	-8.80%
2021/03/26	2	28.00	0	0.00	28.20	2	717	0.28%
2021/03/19	10	28.05	0	0.00	28.05	10	898	1.11%
2021/03/10	0	0.00	5	28.45	28.35	-5	1,021	-0.49%
2021/03/02	0	0.00	3	28.10	28.00	-3	1,086	-0.28%
2021/02/22	3	28.15	0	0.00	28.10	3	1,160	0.26%
2021/02/17	3	27.40	1	27.75	27.80	2	1,171	0.17%
2021/02/05	0	0.00	1	26.90	27.15	-1	1,180	-0.08%
2021/02/04	0	0.00	139	26.46	26.35	-139	1,185	-11.72%	大賣/鉅額交易
2021/01/26	0	0.00	23	26.40	26.50	-23	1,493	-1.54%
2021/01/25	5	26.65	2	26.65	26.65	3	1,505	0.20%
2021/01/22	8	25.99	3	26.10	26.10	5	1,514	0.33%
2021/01/21	10	26.20	0	0.00	25.75	10	1,529	0.65%
2021/01/20	9	25.86	0	0.00	25.85	9	1,540	0.58%
2021/01/19	7	26.70	0	0.00	26.50	7	1,543	0.45%
2021/01/18	1	26.65	0	0.00	26.65	1	1,588	0.06%
2021/01/15	16	27.24	5	27.50	27.05	11	1,666	0.66%
2021/01/13	6	27.78	0	0.00	27.75	6	1,673	0.36%
2021/01/12	15	28.08	0	0.00	28.00	15	1,673	0.90%
2021/01/06	23	29.00	0	0.00	28.90	23	1,835	1.25%
2021/01/05	0	0.00	1	29.25	29.30	-1	1,813	-0.06%
2021/01/04	20	29.54	0	0.00	29.50	20	1,805	1.11%
2020/12/30	15	29.45	6	29.38	29.50	9	1,786	0.50%
2020/12/29	13	29.75	5	29.95	29.80	8	1,774	0.45%
2020/12/28	5	29.85	49	30.34	29.95	-44	1,742	-2.52%
2020/12/25	11	28.99	0	0.00	28.95	11	1,685	0.65%
2020/12/24	13	29.13	0	0.00	28.90	13	1,676	0.78%
2020/12/22	113	29.56	0	0.00	29.00	113	1,670	6.76%	大買/鉅額交易
2020/12/21	0	0.00	75	30.18	30.00	-75	1,652	-4.54%
2020/12/17	42	29.52	1	30.00	29.45	41	1,610	2.55%
2020/12/15	38	29.95	5	31.30	29.75	33	1,597	2.07%
2020/12/14	0	0.00	50	30.20	30.20	-50	1,504	-3.32%
2020/12/11	0	0.00	50	30.06	29.80	-50	1,491	-3.35%
2020/12/10	11	29.50	0	0.00	29.55	11	1,463	0.75%
2020/12/09	1	29.85	24	29.97	29.90	-23	1,458	-1.58%
2020/12/08	24	30.46	24	29.82	29.70	0	1,467	0.00%
2020/12/07	25	29.02	4	29.15	29.55	21	1,437	1.46%
2020/12/04	10	29.35	1	29.50	29.30	9	1,439	0.63%
2020/12/02	2	30.00	16	29.91	29.40	-14	1,489	-0.94%
2020/12/01	11	29.25	0	0.00	29.20	11	1,487	0.74%
2020/11/30	10	29.50	0	0.00	29.50	10	1,496	0.67%
2020/11/24	8	30.23	0	0.00	29.85	8	1,663	0.48%
2020/11/20	1	29.50	0	0.00	29.45	1	1,790	0.06%
2020/11/19	13	29.36	0	0.00	29.35	13	1,805	0.72%
2020/11/18	16	29.48	0	0.00	29.45	16	1,801	0.89%
2020/11/17	17	29.84	0	0.00	29.75	17	1,802	0.94%
2020/11/16	8	29.34	22	29.40	29.45	-14	1,813	-0.77%
2020/11/13	10	29.55	2	30.00	29.50	8	1,807	0.44%
2020/11/11	5	29.99	0	0.00	30.15	5	1,798	0.28%
2020/11/10	24	31.07	124	30.96	30.60	-100	1,775	-5.63%	大賣/
2020/11/09	0	0.00	150	29.92	30.10	-150	1,675	-8.95%	大賣/鉅額交易
2020/11/05	19	30.32	93	31.11	30.00	-74	1,650	-4.48%
2020/11/04	3	31.85	0	0.00	32.10	3	1,537	0.20%
2020/10/30	12	30.45	51	30.23	30.25	-39	1,506	-2.59%
2020/10/29	0	0.00	5	30.70	30.65	-5	1,494	-0.33%
2020/10/28	11	30.70	2	30.68	30.75	9	1,495	0.60%
2020/10/27	7	30.90	4	31.03	31.00	3	1,482	0.20%
2020/10/26	105	31.24	1	30.80	31.00	104	1,476	7.05%	大買/鉅額交易
2020/10/23	2	30.60	13	30.53	30.50	-11	1,430	-0.77%
2020/10/22	1	28.60	0	0.00	29.50	1	1,362	0.07%
2020/10/19	0	0.00	3	29.92	29.20	-3	1,338	-0.22%
2020/10/16	5	29.60	0	0.00	29.60	5	1,217	0.41%
2020/10/14	1	26.40	0	0.00	26.90	1	1,167	0.09%
2020/10/05	0	0.00	1	26.65	26.65	-1	1,206	-0.08%
2020/09/29	18	26.56	0	0.00	26.45	18	1,248	1.44%
2020/09/28	0	0.00	2	26.35	26.50	-2	1,264	-0.16%
2020/09/25	0	0.00	1	26.45	25.95	-1	1,302	-0.08%
2020/09/23	1	27.25	0	0.00	27.40	1	1,302	0.08%
2020/09/22	0	0.00	17	28.02	28.00	-17	1,303	-1.30%
2020/09/16	1	27.70	0	0.00	27.70	1	1,344	0.07%
2020/09/14	1	27.90	15	28.00	27.95	-14	1,376	-1.02%
2020/09/11	0	0.00	4	28.00	27.90	-4	1,376	-0.29%
2020/09/10	0	0.00	8	28.71	28.30	-8	1,366	-0.59%
2020/09/09	6	28.74	4	28.55	28.70	2	1,371	0.15%
2020/09/08	3	28.65	0	0.00	28.50	3	1,363	0.22%
2020/09/07	2	29.40	2	29.03	29.20	0	1,361	0.00%
2020/09/03	0	0.00	1	28.50	28.35	-1	1,324	-0.08%
2020/09/02	0	0.00	1	28.35	28.60	-1	1,318	-0.08%
2020/09/01	8	28.26	26	28.64	28.05	-18	1,308	-1.38%
2020/08/31	26	28.32	2	28.80	28.25	24	1,293	1.86%
2020/08/28	0	0.00	2	27.50	27.50	-2	1,231	-0.16%
2020/08/27	27	27.04	30	28.20	27.30	-3	1,232	-0.24%
2020/08/26	40	27.84	29	28.04	27.80	11	1,164	0.95%
2020/08/25	0	0.00	29	26.03	26.00	-29	1,068	-2.71%
2020/08/20	46	24.79	0	0.00	24.65	46	1,246	3.69%
2020/08/19	12	25.54	1	25.80	25.55	11	1,239	0.89%
2020/08/18	7	25.64	5	25.80	25.80	2	1,239	0.16%
2020/08/17	55.2	25.93	1	25.95	26.00	54.2	1,238	4.38%
2020/08/14	0	0.00	2	25.60	25.80	-2	1,231	-0.16%
2020/08/13	33	25.47	0	0.00	25.55	33	1,241	2.66%
2020/08/12	10	25.40	0	0.00	25.50	10	1,246	0.80%
2020/08/11	6	25.30	1	25.60	25.50	5	1,242	0.40%
2020/08/10	14	24.90	0	0.00	25.00	14	1,237	1.13%
2020/08/07	10	24.88	3	24.90	24.90	7	1,244	0.56%
2020/08/06	21	25.30	3	25.30	25.00	18	1,246	1.44%
2020/08/05	40	25.94	10	25.98	25.95	30	1,241	2.42%
2020/08/04	17	26.07	0	0.00	26.00	17	1,238	1.37%
2020/08/03	30	26.31	0	0.00	26.10	30	1,241	2.42%
2020/07/31	2	26.25	0	0.00	26.50	2	1,226	0.16%
2020/07/30	2	26.05	1	26.50	26.50	1	1,229	0.08%
2020/07/29	3	26.05	9	26.08	26.15	-6	1,222	-0.49%
2020/07/27	5	25.05	0	0.00	24.95	5	1,210	0.41%
2020/07/24	10	25.50	0	0.00	25.60	10	1,219	0.82%
2020/07/23	3	25.90	0	0.00	26.10	3	1,218	0.25%
2020/07/21	33	26.42	0	0.00	26.10	33	1,213	2.72%
2020/07/20	1	25.90	0	0.00	26.00	1	1,208	0.08%
2020/07/17	8	25.54	0	0.00	25.30	8	1,189	0.67%
2020/07/16	5	25.80	0	0.00	25.85	5	1,196	0.42%
2020/07/14	1	25.45	0	0.00	25.45	1	1,206	0.08%
2020/07/10	5	25.35	0	0.00	25.45	5	1,215	0.41%
2020/07/09	6	26.20	2	26.15	25.95	4	1,222	0.33%
2020/07/08	11	26.50	0	0.00	26.45	11	1,213	0.91%
2020/07/07	0	0.00	3	26.97	26.70	-3	1,205	-0.25%
2020/07/06	0	0.00	10	26.95	27.00	-10	1,200	-0.83%
2020/07/03	0	0.00	5	26.39	26.50	-5	1,175	-0.43%
2020/07/01	12	26.05	13	25.89	25.90	-1	1,162	-0.09%
2020/06/30	65	26.03	10	26.00	26.05	55	1,152	4.77%
2020/06/29	4	25.14	0	0.00	25.45	4	1,122	0.36%
2020/06/23	12	25.52	0	0.00	25.45	12	1,124	1.07%
2020/06/22	11	25.46	3	25.43	25.50	8	1,124	0.71%
2020/06/19	5	24.75	0	0.00	24.65	5	1,097	0.46%
2020/06/18	10	24.45	0	0.00	24.50	10	1,102	0.91%
2020/06/12	20	23.65	0	0.00	24.35	20	1,163	1.72%
2020/06/11	8	24.35	43	25.01	24.30	-35	1,170	-2.99%
2020/06/09	10	24.62	0	0.00	24.60	10	1,214	0.82%
2020/06/08	2	24.85	0	0.00	24.55	2	1,234	0.16%
2020/06/05	0	0.00	1	24.80	24.85	-1	1,229	-0.08%
2020/06/04	8	23.89	0	0.00	23.75	8	1,197	0.67%
2020/06/02	0	0.00	4	23.90	23.75	-4	1,188	-0.34%
2020/06/01	7	24.55	0	0.00	24.35	7	1,184	0.59%
2020/05/28	22	24.03	0	0.00	23.60	22	1,139	1.93%
2020/05/27	29	23.32	14	23.63	24.40	15	1,080	1.39%
2020/05/26	41	22.18	0	0.00	22.20	41	999	4.10%
2020/05/25	52	21.74	0	0.00	21.75	52	1,009	5.15%
2020/05/22	32	21.85	0	0.00	21.80	32	1,019	3.14%
2020/05/20	13	21.78	0	0.00	21.80	13	1,046	1.24%
2020/05/18	2	21.65	0	0.00	21.70	2	1,041	0.19%
2020/05/11	6	21.90	0	0.00	21.95	6	1,106	0.54%
2020/05/04	2	21.60	0	0.00	21.40	2	1,163	0.17%
2020/04/30	20	22.20	0	0.00	22.25	20	1,164	1.72%
2020/04/21	2	21.05	15	21.10	21.00	-13	1,239	-1.05%
2020/04/15	6	21.42	0	0.00	21.50	6	1,304	0.46%
2020/04/14	1	21.55	0	0.00	21.45	1	1,304	0.08%
2020/04/10	5	20.80	0	0.00	21.15	5	1,296	0.39%
2020/04/09	5	20.35	0	0.00	20.25	5	1,291	0.39%
2020/03/25	2	18.80	0	0.00	18.80	2	1,335	0.15%
2020/03/16	0	0.00	32	18.74	18.40	-32	1,723	-1.86%
2020/03/13	1	18.60	2	18.60	18.35	-1	1,710	-0.06%
2020/03/12	3	20.78	2	21.45	20.10	1	1,689	0.06%
2020/03/11	0	0.00	2	21.70	21.50	-2	1,690	-0.12%
2020/03/10	2	21.35	2	21.15	21.40	0	1,732	0.00%
2020/03/09	0	0.00	16	21.96	21.80	-16	1,811	-0.88%
2020/03/02	13	22.15	0	0.00	22.10	13	2,551	0.51%
2020/02/26	1	22.05	0	0.00	22.65	1	2,683	0.04%
2020/02/25	1	21.85	0	0.00	22.10	1	2,711	0.04%
2020/02/24	7	22.24	0	0.00	22.00	7	2,746	0.25%
2020/02/21	5	22.65	0	0.00	22.60	5	2,765	0.18%
2020/02/20	19	22.57	0	0.00	22.40	19	2,775	0.68%
2020/02/19	6	22.38	0	0.00	22.40	6	2,814	0.21%
2020/02/17	0	0.00	14	22.00	21.95	-14	2,837	-0.49%
2020/02/14	0	0.00	15	22.30	22.25	-15	2,876	-0.52%
2020/02/13	19	22.54	0	0.00	22.55	19	2,926	0.65%
2020/02/10	6	22.65	0	0.00	22.30	6	2,942	0.20%
2020/02/07	2	23.45	0	0.00	23.20	2	2,915	0.07%
2020/02/06	4	23.60	0	0.00	23.85	4	2,913	0.14%
2020/02/05	3	23.30	0	0.00	23.25	3	2,910	0.10%
2020/01/31	5	24.40	13	24.00	24.20	-8	2,870	-0.28%
2020/01/30	1	23.95	0	0.00	23.80	1	2,871	0.03%
2020/01/17	0	0.00	5	26.30	26.15	-5	2,872	-0.17%
2020/01/15	1	26.10	0	0.00	26.10	1	2,938	0.03%
2020/01/10	0	0.00	5	26.10	26.15	-5	2,901	-0.17%
2020/01/08	0	0.00	10	25.20	25.25	-10	2,872	-0.35%
2020/01/06	1	25.35	5	25.50	25.30	-4	2,858	-0.14%
2019/12/23	1	25.60	0	0.00	25.90	1	2,769	0.04%
2019/12/16	2	26.05	0	0.00	26.10	2	2,674	0.07%
2019/12/13	31	26.28	5	25.75	26.10	26	2,646	0.98%
2019/12/12	3	27.78	0	0.00	27.85	3	2,422	0.12%
2019/12/11	8	28.73	9	28.84	28.80	-1	2,351	-0.04%
2019/12/10	4	28.00	0	0.00	27.90	4	2,239	0.18%
2019/12/06	0	0.00	1	27.80	28.10	-1	2,226	-0.04%
2019/12/05	9	28.03	4	27.60	27.60	5	2,205	0.23%
2019/12/04	22	28.24	5	27.40	27.40	17	2,164	0.79%
2019/12/03	7	27.88	8	27.91	28.50	-1	2,079	-0.05%
2019/12/02	0	0.00	1	30.05	28.50	-1	2,030	-0.05%
2019/11/29	5	28.73	11	28.78	28.90	-6	1,950	-0.31%
2019/11/28	1	29.00	2	29.00	29.00	-1	1,731	-0.06%
2019/11/27	2	26.23	0	0.00	26.40	2	1,471	0.14%
2019/11/26	0	0.00	5	25.00	24.50	-5	1,366	-0.37%
2019/11/25	6	24.33	0	0.00	24.60	6	1,326	0.45%
2019/11/22	3	23.70	1	23.75	23.80	2	1,222	0.16%
2019/11/21	1	23.40	0	0.00	23.50	1	1,188	0.08%
2019/11/20	4	22.71	0	0.00	23.00	4	1,148	0.35%
2019/11/19	0	0.00	1	22.35	22.35	-1	1,115	-0.09%
2019/11/13	6	22.46	0	0.00	21.85	6	1,089	0.55%
2019/11/12	2	22.08	30	22.10	22.55	-28	1,036	-2.70%
2019/11/11	2	22.05	0	0.00	21.70	2	969	0.21%
2019/11/06	4	20.98	0	0.00	20.80	4	939	0.43%
2019/11/05	0	0.00	6	20.80	20.85	-6	951	-0.63%
2019/11/04	0	0.00	1	21.10	21.15	-1	979	-0.10%
2019/10/31	0	0.00	2	21.03	21.15	-2	1,148	-0.17%
2019/10/29	5	21.55	0	0.00	21.55	5	1,208	0.41%
2019/10/28	0	0.00	1	21.30	21.50	-1	1,196	-0.08%
2019/10/25	1	21.00	0	0.00	20.85	1	1,169	0.09%
2019/10/24	0	0.00	5	20.83	21.10	-5	1,152	-0.43%
2019/10/22	0	0.00	1	21.40	21.35	-1	1,064	-0.09%
2019/10/21	3	21.60	0	0.00	21.70	3	1,057	0.28%
2019/09/25	0	0.00	1	21.25	21.20	-1	1,032	-0.10%
2019/09/24	3	21.50	2	21.40	21.40	1	1,035	0.10%
2019/09/18	1	21.15	0	0.00	21.15	1	1,020	0.10%
2019/09/11	1	22.00	1	21.95	21.75	0	1,007	0.00%
2019/09/06	0	0.00	2	21.13	20.90	-2	950	-0.21%
2019/09/04	0	0.00	2	21.45	21.40	-2	947	-0.21%
2019/08/29	5	23.25	0	0.00	23.25	5	940	0.53%
2019/08/15	0	0.00	1	21.40	21.55	-1	1,372	-0.07%
2019/08/08	0	0.00	2	22.15	22.15	-2	1,409	-0.14%
2019/08/07	0	0.00	4	22.45	22.25	-4	1,396	-0.29%
2019/08/06	0	0.00	16	22.28	22.40	-16	1,378	-1.16%
2019/08/05	19	23.80	1	24.20	23.05	18	1,341	1.34%
2019/08/02	5	22.10	6	22.45	22.45	-1	1,246	-0.08%
2019/08/01	3	20.90	0	0.00	20.45	3	1,155	0.26%
2019/07/22	2	20.70	0	0.00	20.45	2	1,053	0.19%
2019/07/01	0	0.00	10	20.25	20.20	-10	972	-1.03%
2019/06/11	10	20.40	0	0.00	20.50	10	931	1.07%
2019/06/10	1	20.90	18	20.46	20.40	-17	913	-1.86%
2019/06/05	2	21.40	0	0.00	21.10	2	881	0.23%
2019/06/04	2	22.35	0	0.00	21.60	2	848	0.24%
2019/06/03	1	22.00	0	0.00	22.10	1	783	0.13%
2019/05/31	3	21.82	0	0.00	22.00	3	742	0.40%
2019/05/30	5	22.20	3	21.65	22.25	2	652	0.31%
2019/05/23	5	20.50	3	20.40	19.70	2	319	0.63%
2018/12/13	0	0.00	2	18.80	18.75	-2	550	-0.36%
2018/12/11	2	18.50	0	0.00	18.70	2	549	0.36%
2018/12/04	0	0.00	1	19.00	19.00	-1	542	-0.18%
2018/11/28	1	19.60	0	0.00	19.55	1	522	0.19%
2018/11/09	0	0.00	4	19.30	19.45	-4	488	-0.82%
2018/11/07	4	19.43	0	0.00	19.35	4	487	0.82%
2018/10/22	0	0.00	5	19.95	20.30	-5	390	-1.28%
2018/10/19	0	0.00	1	19.85	19.20	-1	347	-0.29%
2018/10/15	0	0.00	8	18.90	18.90	-8	234	-3.41%
2018/10/05	0	0.00	7	18.25	18.05	-7	162	-4.32%
2018/10/03	0	0.00	9	18.18	17.80	-9	157	-5.72%
2018/10/02	5	18.08	0	0.00	18.00	5	152	3.27%
2018/09/27	11	17.49	0	0.00	17.50	11	131	8.37%
2018/07/06	0	0.00	2	16.50	16.55	-2	532	-0.38%
2018/05/23	1	17.65	0	0.00	17.75	1	949	0.11%
2018/05/17	1	17.75	0	0.00	17.70	1	953	0.10%
2018/04/26	4	17.93	0	0.00	17.70	4	937	0.43%
2018/04/25	0	0.00	2	17.90	18.00	-2	928	-0.22%
2018/04/24	5	18.50	0	0.00	18.25	5	909	0.55%
2018/04/17	3	19.77	0	0.00	19.15	3	880	0.34%
2018/04/12	15	21.35	5	21.45	21.20	10	819	1.22%
2018/03/29	5	18.85	0	0.00	18.85	5	557	0.90%

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

輝達有望下半年進駐遠雄港跳空漲停改寫歷史新高UDN聯合新聞網－2023/07/13

遠雄自貿港區第二階段於昨（12）日正式啟動，公司證實輝達（NVIDIA）最快有望下半年進駐，此消息激勵遠雄港（5607）......詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

永豐金-中壢 券商分點個股進出 永豐金-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析