亞元 (6109)-永豐金-中壢券商分點個股進出

台股 » 個股 » 亞元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞元

(6109)

可現股當沖

股價
14.55
漲跌
▲0.20
漲幅
+1.39%
成交量
365張
產業
上櫃通信網路類股
43人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞元 (6109)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	15.10	0	0.00	14.55	0	424	0.00%
2024/05/30	0	14.65	1	14.50	14.35	-1	517	-0.19%
2024/05/28	0	0.00	1	14.35	14.40	-1	520	-0.19%
2024/05/27	2	14.20	0	0.00	14.30	2	519	0.38%
2024/05/16	3	14.30	0	0.00	14.45	3	568	0.53%
2024/04/15	0	14.90	0	0.00	14.65	0	643	0.00%
2024/03/08	2	17.25	17	16.10	16.10	-15	605	-2.48%
2024/03/07	2	17.00	0	0.00	17.10	2	558	0.36%
2024/03/05	18	17.17	1	17.35	16.10	17	447	3.80%
2024/01/19	0	0.00	1	15.35	15.20	-1	294	-0.34%
2024/01/18	0	0.00	2	14.88	14.80	-2	297	-0.67%
2023/12/14	0	0.00	1	14.95	14.90	-1	359	-0.28%
2023/12/07	4	15.20	0	0.00	15.35	4	346	1.16%
2023/11/13	0	0.00	3	14.00	13.95	-3	343	-0.87%
2023/11/10	0	0.00	3	13.75	13.65	-3	343	-0.87%
2023/10/26	0	0.00	1	14.30	14.25	-1	346	-0.29%
2023/10/25	1	14.00	0	0.00	13.90	1	325	0.31%
2023/10/11	0	0.00	5	13.76	13.60	-5	311	-1.60%
2023/10/05	2	14.10	0	0.00	14.10	2	321	0.62%
2023/09/20	0	0.00	9	14.51	14.40	-9	350	-2.57%
2023/09/07	7	15.70	0	0.00	15.85	7	367	1.91%
2023/09/05	2	15.60	0	0.00	15.35	2	347	0.57%
2023/09/04	2	15.30	0	0.00	15.25	2	347	0.58%
2023/08/14	0	0.00	5	15.10	14.80	-5	436	-1.14%
2023/07/26	0	0.00	2	16.20	15.90	-2	509	-0.39%
2023/07/24	1	15.50	0	0.00	15.40	1	515	0.19%
2023/07/21	2	15.85	0	0.00	15.75	2	535	0.37%
2023/07/06	0	0.00	2	15.90	15.90	-2	745	-0.27%
2023/07/03	0	0.00	1	16.15	16.40	-1	770	-0.13%
2023/06/20	0	0.00	7	16.54	16.55	-7	1,156	-0.61%
2023/06/15	0	0.00	3	16.70	16.95	-3	1,291	-0.23%
2023/06/06	0	0.00	2	16.95	16.90	-2	1,400	-0.14%
2023/06/02	0	0.00	4	17.05	17.10	-4	1,415	-0.28%
2023/05/22	0	0.00	3	16.25	16.35	-3	1,588	-0.19%
2023/05/12	2	16.15	0	0.00	16.40	2	1,644	0.12%
2023/05/03	0	0.00	1	16.85	17.05	-1	1,758	-0.06%
2023/05/02	2	16.65	0	0.00	16.90	2	1,783	0.11%
2023/04/27	4	16.39	0	0.00	16.45	4	1,762	0.23%
2023/04/25	2	16.00	0	0.00	16.25	2	1,748	0.11%
2023/04/21	0	0.00	1	17.05	16.70	-1	1,739	-0.06%
2023/04/20	3	18.02	0	0.00	17.55	3	1,769	0.17%
2023/04/19	6	18.73	0	0.00	18.65	6	1,764	0.34%
2023/04/18	0	0.00	5	18.70	18.45	-5	1,792	-0.28%
2023/04/17	1	18.30	0	0.00	18.20	1	1,773	0.06%
2023/04/14	7	18.31	0	0.00	18.10	7	1,777	0.39%
2023/04/13	2	18.48	0	0.00	18.70	2	1,759	0.11%
2023/04/10	2	18.03	0	0.00	18.20	2	1,742	0.11%
2023/03/31	0	0.00	1	18.80	18.70	-1	1,746	-0.06%
2023/03/30	2	18.53	0	0.00	18.45	2	1,749	0.11%
2023/03/28	1	18.55	0	0.00	18.45	1	1,752	0.06%
2023/03/27	4	19.24	20	19.01	19.15	-16	1,760	-0.91%
2023/03/24	25	19.74	0	0.00	19.35	25	1,770	1.41%
2023/03/23	0	0.00	17	18.89	19.70	-17	1,670	-1.02%
2023/03/22	16	18.62	2	18.60	17.95	14	1,585	0.88%
2023/03/21	0	0.00	1	18.25	18.25	-1	1,524	-0.07%
2023/03/17	3	16.12	0	0.00	16.05	3	1,755	0.17%
2023/02/08	0	0.00	1	17.75	17.70	-1	3,010	-0.03%
2023/01/10	2	15.53	2	15.43	15.30	0	2,970	0.00%
2023/01/06	0	0.00	8	16.41	16.40	-8	2,909	-0.27%
2023/01/05	8	15.99	0	0.00	15.80	8	2,876	0.28%
2022/12/27	0	0.00	1	15.85	16.00	-1	3,234	-0.03%
2022/12/16	1	16.90	0	0.00	16.85	1	3,102	0.03%
2022/12/09	182	17.67	180	18.01	16.75	2	2,882	0.07%	大買/大賣/
2022/12/06	3	18.90	0	0.00	18.90	3	2,472	0.12%
2022/12/02	1	17.50	40	17.00	17.20	-39	2,044	-1.91%
2022/12/01	40	16.65	0	0.00	17.25	40	1,866	2.14%
2022/11/24	10	16.45	11	15.94	15.25	-1	1,632	-0.06%
2022/11/23	2	15.25	1	16.00	16.20	1	1,422	0.07%
2022/10/20	0	0.00	1	12.50	12.20	-1	1,378	-0.07%
2022/10/05	2	14.78	2	15.18	14.90	0	1,168	0.00%
2022/08/15	0	0.00	0.6	14.25	14.45	-0.6	990	-0.06%
2022/08/12	0	0.00	0.3	13.65	13.45	-0.3	978	-0.03%
2022/07/25	0	0.00	2	13.85	13.85	-2	888	-0.23%
2022/07/21	2	14.00	0	0.00	13.95	2	835	0.24%
2022/07/12	0	0.00	5	11.80	11.55	-5	602	-0.83%
2022/07/07	0	0.00	4	11.45	11.30	-4	566	-0.71%
2022/07/06	4	11.65	0	0.00	11.50	4	554	0.72%
2022/07/05	0	0.00	1	11.50	11.55	-1	549	-0.18%
2022/07/04	0	0.00	5	12.00	11.80	-5	543	-0.92%
2022/07/01	1	10.95	0	0.00	12.20	1	534	0.19%
2022/06/29	0	0.00	42	12.81	12.80	-42	493	-8.50%
2022/06/28	3	12.52	5	12.75	13.05	-2	468	-0.43%
2022/06/27	15	12.10	10	12.13	12.20	5	433	1.15%
2022/06/24	6	12.80	8	13.00	12.10	-2	413	-0.48%
2022/06/23	12	13.42	0	0.00	13.10	12	371	3.23%
2022/06/22	5	11.60	0	0.00	13.05	5	293	1.70%
2022/06/21	35	11.70	0	0.00	11.90	35	216	16.18%
2022/06/02	0	0.00	1	10.30	10.15	-1	107	-0.93%
2022/05/26	1	11.35	0	0.00	10.80	1	104	0.96%
2022/05/09	0	0.00	1	9.86	9.82	-1	88	-1.13%
2022/04/20	1	10.55	0	0.00	10.55	1	86	1.16%
2022/03/02	0	0.00	1	10.20	10.20	-1	186	-0.54%
2022/01/11	0	0.00	4	11.34	11.15	-4	225	-1.77%
2022/01/06	1	11.30	0	0.00	11.50	1	222	0.45%
2021/12/29	0	0.00	6	12.00	12.30	-6	192	-3.12%
2021/12/28	2	11.40	0	0.00	11.20	2	164	1.21%
2021/12/24	2	11.35	0	0.00	11.15	2	160	1.24%
2021/12/15	1	11.15	0	0.00	11.25	1	153	0.65%
2021/12/13	4	10.86	0	0.00	11.45	4	151	2.64%
2021/09/28	1	9.65	0	0.00	9.60	1	102	0.97%
2021/05/03	0	0.00	1	14.55	14.05	-1	378	-0.26%
2021/04/27	0	0.00	24	14.50	14.55	-24	338	-7.10%
2021/04/23	1	14.15	0	0.00	14.25	1	326	0.31%
2021/04/07	0	0.00	8	14.60	14.65	-8	241	-3.31%
2021/04/01	10	14.01	0	0.00	14.20	10	214	4.66%
2021/03/31	22	14.03	2	14.05	14.20	20	201	9.93%
2021/03/19	2	13.10	0	0.00	13.10	2	169	1.18%
2020/07/28	0	0.00	1	15.40	14.35	-1	288	-0.35%
2020/07/20	1	12.45	0	0.00	12.75	1	170	0.59%
2018/07/20	0	0.00	2	10.40	10.35	-2	70	-2.83%
2018/05/14	2	12.10	0	0.00	12.20	2	104	1.91%
2018/03/30	0	0.00	5	12.85	13.00	-5	108	-4.59%
2018/03/15	5	12.85	0	0.00	12.90	5	85	5.82%