廣明 (6188)-永豐金-中壢券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
113.0
漲跌
▲4.5
漲幅
+4.15%
成交量
77,999張
產業
上櫃電腦及週邊類股
612人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	48	113.03	34.2	112.46	113.00	13.8	12,362	0.11%
2024/05/21	24.1	106.17	10.1	104.32	108.50	14	11,093	0.13%
2024/05/20	6.1	99.74	6.3	99.98	99.70	-0.3	10,371	0.00%
2024/05/17	29	97.23	27.2	97.62	97.50	1.8	9,970	0.02%
2024/05/16	2.1	96.26	1.1	96.48	94.00	0.9	9,823	0.01%
2024/05/15	14.3	98.08	17.9	97.36	95.60	-3.6	9,714	-0.04%
2024/05/14	29	95.06	28	95.12	95.30	1	9,394	0.01%
2024/05/13	0.3	92.30	0	0.00	91.40	0.3	9,266	0.00%
2024/05/10	0	0.00	1.1	94.13	93.70	-1.1	9,291	-0.01%
2024/05/09	0	0.00	1	95.00	94.80	-1	9,235	-0.01%
2024/05/08	7.1	96.28	4.2	95.82	96.50	2.9	9,140	0.03%
2024/05/07	21.2	95.32	24	95.79	93.30	-2.8	8,791	-0.03%
2024/05/06	1	90.80	0.2	89.23	88.70	0.9	8,462	0.01%
2024/05/03	2	88.20	0.3	89.20	88.10	1.7	8,431	0.02%
2024/04/29	1	91.00	0	0.00	91.50	1	8,346	0.01%
2024/04/26	13	94.34	16.9	92.55	92.00	-3.9	8,363	-0.05%
2024/04/25	11.5	91.60	7	92.17	90.20	4.5	8,176	0.06%
2024/04/24	1	91.50	14	92.08	92.10	-13	7,934	-0.16%
2024/04/23	0.1	84.24	0	0.00	83.80	0.1	7,694	0.00%
2024/04/22	2	86.00	1.1	81.87	81.60	0.9	7,640	0.01%
2024/04/19	0.4	84.86	1	85.20	85.80	-0.6	7,582	-0.01%
2024/04/18	0	0.00	0.1	89.10	87.70	-0.1	7,524	0.00%
2024/04/17	0.7	88.63	2	88.70	88.90	-1.3	7,504	-0.02%
2024/04/16	1.3	87.61	17.7	86.82	86.80	-16.4	7,438	-0.22%
2024/04/15	11.1	93.37	8	94.95	91.20	3.1	7,347	0.04%
2024/04/12	6.8	99.48	2.4	101.21	97.60	4.4	7,182	0.06%
2024/04/11	2.1	98.09	3	98.47	97.70	-0.9	6,999	-0.01%
2024/04/10	5	98.42	6.1	97.87	96.80	-1.1	6,918	-0.02%
2024/04/09	29	100.56	17	102.61	98.90	12	6,777	0.18%
2024/04/08	6	103.00	19.2	103.22	104.50	-13.2	6,255	-0.21%
2024/04/03	10	95.60	0	0.00	95.40	10	5,983	0.17%
2024/04/02	14.2	98.63	1.1	99.56	98.40	13.1	6,075	0.22%
2024/04/01	1	98.70	2.4	100.43	98.40	-1.3	5,945	-0.02%
2024/03/29	2	97.90	10.1	98.10	97.10	-8.1	5,736	-0.14%
2024/03/28	0	0.00	1	99.20	97.90	-1	5,592	-0.02%
2024/03/27	9	99.52	11.2	99.04	98.80	-2.2	5,460	-0.04%
2024/03/26	2	99.80	3	100.50	98.20	-1	5,226	-0.02%
2024/03/25	25.5	107.51	27	101.74	101.00	-1.5	4,925	-0.03%
2024/03/22	7	103.50	10	103.00	104.00	-3	4,324	-0.07%
2024/03/21	41.1	101.71	49	102.19	102.50	-7.9	3,903	-0.20%
2024/03/20	2	95.75	11	96.88	97.00	-9	2,840	-0.32%
2024/03/19	7	83.59	58.2	84.42	88.20	-51.2	2,761	-1.85%
2024/03/18	0	79.50	0	0.00	80.20	0	2,526	0.00%
2024/03/14	5	78.00	0	0.00	78.80	5	2,526	0.20%
2024/03/13	4	79.30	4	80.60	79.50	0	2,530	0.00%
2024/03/12	0	0.00	0.1	79.40	79.60	-0.1	2,548	0.00%
2024/03/11	11	78.70	0	0.00	78.30	11	2,610	0.42%
2024/03/08	43	77.63	8	77.64	78.00	35	2,601	1.35%
2024/03/07	8	80.31	1	80.10	79.60	7	2,562	0.27%
2024/03/06	4	81.65	1.1	82.09	82.20	2.9	2,505	0.12%
2024/03/05	2	81.55	42.1	80.87	81.60	-40.1	2,458	-1.63%
2024/03/04	0	0.00	5	79.30	78.20	-5	2,331	-0.21%
2024/03/01	3	77.70	0	0.00	78.10	3	2,317	0.13%
2024/02/29	5	76.70	3	77.10	77.40	2	2,320	0.09%
2024/02/27	6	77.27	4	76.90	76.60	2	2,315	0.09%
2024/02/26	0.1	77.90	0	0.00	77.80	0.1	2,294	0.00%
2024/02/23	15	79.05	11	80.21	78.50	4	2,283	0.18%
2024/02/22	22	78.86	15	79.49	78.80	7	2,279	0.31%
2024/02/21	5	78.80	0	0.00	78.80	5	2,299	0.22%
2024/02/20	16	79.30	1	81.30	79.70	15	2,304	0.65%
2024/02/19	13	80.87	21	80.37	80.50	-8	2,312	-0.35%
2024/02/16	6	78.48	0	0.00	78.70	6	2,299	0.26%
2024/02/15	22	79.10	1.4	79.18	79.10	20.7	2,281	0.91%
2024/02/02	1	80.50	1.2	81.32	81.10	-0.2	2,253	-0.01%
2024/02/01	1	78.90	1	79.20	78.90	0	2,225	0.00%
2024/01/31	0	0.00	0.1	79.80	79.90	-0.1	2,343	0.00%
2024/01/30	0	0.00	10.1	80.60	81.00	-10.1	2,358	-0.43%
2024/01/29	0	0.00	0.1	79.00	79.10	-0.1	2,364	0.00%
2024/01/26	10.1	79.30	0.1	79.10	79.10	10	2,361	0.42%
2024/01/25	2	81.40	2	80.15	80.00	0	2,373	0.00%
2024/01/24	0	0.00	1.1	81.29	80.50	-1.1	2,373	-0.05%
2024/01/23	0.1	81.00	1.2	81.01	81.20	-1.1	2,398	-0.04%
2024/01/22	1	82.40	1	84.10	82.40	0	2,381	0.00%
2024/01/19	1	80.50	11.1	80.40	81.60	-10.1	2,288	-0.44%
2024/01/18	0	0.00	0.2	79.20	78.40	-0.2	2,198	-0.01%
2024/01/15	0	0.00	0.1	79.30	79.10	-0.1	2,229	0.00%
2024/01/12	0	0.00	0.1	78.90	78.60	-0.1	2,256	0.00%
2024/01/11	0	0.00	0.1	77.60	78.80	-0.1	2,273	0.00%
2024/01/10	1	76.40	0.1	77.00	76.50	0.9	2,322	0.04%
2024/01/09	0	0.00	0.1	78.80	76.80	-0.1	2,355	0.00%
2024/01/08	0	0.00	0.1	78.50	78.20	-0.1	2,390	0.00%
2024/01/04	3	78.80	1	78.50	78.50	2	2,455	0.08%
2024/01/03	1	80.00	0	0.00	79.50	1	2,493	0.04%
2024/01/02	0	0.00	1.1	82.06	80.30	-1.1	2,509	-0.04%
2023/12/29	21	82.39	1.1	83.63	82.00	20	2,511	0.79%
2023/12/28	17	82.51	5.1	81.76	83.10	11.9	2,484	0.48%
2023/12/27	3	78.67	0	0.00	79.00	3	2,387	0.13%
2023/12/26	0	0.00	0.1	79.00	78.70	-0.1	2,571	0.00%
2023/12/25	0	0.00	0.1	79.90	79.10	-0.1	2,645	0.00%
2023/12/22	6	79.10	5.1	80.19	78.90	0.9	2,657	0.03%
2023/12/21	0	0.00	0.1	79.80	79.80	-0.1	2,689	0.00%
2023/12/20	0	0.00	2.1	79.99	80.00	-2.1	2,715	-0.08%
2023/12/18	0	0.00	0.1	79.10	78.90	-0.1	2,750	0.00%
2023/12/14	2	80.40	1.1	79.83	79.80	0.9	2,836	0.03%
2023/12/11	5	78.70	0	0.00	78.20	5	2,886	0.17%
2023/12/06	0.1	82.00	0	0.00	80.60	0.1	3,097	0.00%
2023/11/15	0	0.00	1	76.80	77.40	-1	4,700	-0.02%
2023/11/09	1	75.60	1	75.80	75.80	0	5,833	0.00%
2023/11/08	3	75.67	5	76.90	76.70	-2	6,228	-0.03%
2023/11/03	2	71.40	4	71.33	71.50	-2	6,925	-0.03%
2023/10/25	1	74.60	0	0.00	74.40	1	10,192	0.01%
2023/10/18	0	0.00	1	73.60	72.30	-1	13,747	-0.01%
2023/10/17	0	0.00	1	76.00	75.50	-1	13,995	-0.01%
2023/10/16	1	77.60	2	76.70	77.00	-1	14,446	-0.01%
2023/10/13	1	78.50	2	78.80	78.60	-1	15,300	-0.01%
2023/10/12	1	81.00	1	80.80	80.80	0	15,593	0.00%
2023/10/11	0	0.00	3	81.67	80.40	-3	16,135	-0.02%
2023/10/06	1	84.00	1	83.80	83.40	0	16,790	0.00%
2023/10/05	4	85.10	0	0.00	83.70	4	17,274	0.02%
2023/10/04	2	84.20	1	84.00	84.10	1	17,509	0.01%
2023/10/03	2	87.60	4	86.20	86.00	-2	17,576	-0.01%
2023/10/02	7	87.79	3	86.07	88.10	4	17,706	0.02%
2023/09/28	0	0.00	2	84.00	83.10	-2	17,717	-0.01%
2023/09/27	1	81.40	0	0.00	82.20	1	17,875	0.01%
2023/09/26	2	83.60	3	83.23	81.80	-1	18,378	-0.01%
2023/09/25	1	82.60	1	82.50	83.00	0	18,780	0.00%
2023/09/22	1	80.20	2	81.20	81.90	-1	19,050	-0.01%
2023/09/21	3	80.13	0.1	80.50	80.10	2.9	19,115	0.02%
2023/09/20	5	82.26	1	82.40	81.80	4	19,381	0.02%
2023/09/19	0	0.00	9	81.34	81.40	-9	19,879	-0.05%
2023/09/18	2	82.70	2	82.40	82.40	0	20,145	0.00%
2023/09/14	2	85.50	1	84.70	84.90	1	20,204	0.00%
2023/09/13	4	83.83	0	0.00	83.70	4	20,200	0.02%
2023/09/12	4.1	85.20	2	85.15	85.00	2.1	20,271	0.01%
2023/09/11	1	84.60	12	84.69	84.20	-11	20,356	-0.05%
2023/09/08	2	87.60	4	88.50	87.70	-2	20,321	-0.01%
2023/09/07	6	90.87	2	90.85	90.10	4	20,259	0.02%
2023/09/06	3	91.80	5	91.94	91.20	-2	20,282	-0.01%
2023/09/05	4	92.43	2	91.90	91.80	2	20,369	0.01%
2023/09/04	0.1	93.30	0	0.00	93.10	0.1	20,553	0.00%
2023/09/01	2.2	95.98	1	97.70	94.50	1.2	20,677	0.01%
2023/08/31	16	94.05	2	93.55	98.20	14	20,691	0.07%
2023/08/29	1	95.80	4	95.90	95.30	-3	20,782	-0.01%
2023/08/28	1	95.80	13	96.03	95.30	-12	21,316	-0.06%
2023/08/25	2.1	98.68	1	98.70	98.80	1.1	21,483	0.01%
2023/08/24	4	104.63	4	104.63	101.50	0	21,824	0.00%
2023/08/23	2	104.25	0	0.00	104.00	2	21,785	0.01%
2023/08/22	19	107.45	11	107.05	104.00	8	21,705	0.04%
2023/08/21	1	104.00	6	104.75	105.00	-5	21,539	-0.02%
2023/08/18	2	103.00	9	102.33	103.00	-7	21,420	-0.03%
2023/08/17	5	110.90	17	108.76	109.50	-12	21,153	-0.06%
2023/08/16	23	103.41	15	102.03	106.50	8	20,815	0.04%
2023/08/15	20	104.28	8	103.50	102.00	12	20,556	0.06%
2023/08/14	20	102.61	19	101.36	99.90	1	20,299	0.00%
2023/08/11	8	100.29	10	101.24	99.10	-2	19,881	-0.01%
2023/08/10	26.2	97.92	32.2	97.75	97.50	-6	19,595	-0.03%
2023/08/09	13.1	107.52	14	105.54	104.50	-0.9	19,261	0.00%
2023/08/08	25.1	112.25	9	107.67	109.50	16.1	19,042	0.08%
2023/08/07	19.1	109.54	23	110.35	112.50	-4	18,504	-0.02%
2023/08/04	24.1	102.05	22	102.00	102.50	2.1	18,029	0.01%
2023/08/02	13.1	101.72	11.3	102.02	99.70	1.8	17,690	0.01%
2023/08/01	4.1	101.74	6.3	102.11	102.50	-2.2	17,099	-0.01%
2023/07/31	11.1	111.76	4.3	114.16	107.50	6.8	16,670	0.04%
2023/07/28	19.1	116.38	8.5	115.59	119.00	10.6	16,120	0.07%
2023/07/27	57	120.67	12	120.01	115.00	45	15,729	0.29%
2023/07/26	100.1	116.22	90	115.76	117.50	10.1	15,062	0.07%
2023/07/25	75	119.14	116.1	118.21	121.50	-41.1	14,243	-0.29%	大賣/
2023/07/24	12	107.88	11	109.46	110.50	1	13,443	0.01%
2023/07/21	21.7	97.62	28	99.68	100.50	-6.3	12,590	-0.05%
2023/07/20	17.3	96.06	17	95.59	95.00	0.3	12,146	0.00%
2023/07/19	8.3	96.19	8	96.96	93.40	0.3	11,865	0.00%
2023/07/18	21.4	103.00	18	100.58	98.80	3.4	11,506	0.03%
2023/07/17	4	100.13	2	103.00	103.50	2	10,634	0.02%
2023/07/14	16	90.16	74	91.83	94.20	-58	10,327	-0.56%
2023/07/13	77	90.06	62	91.45	85.70	15	9,791	0.15%
2023/07/12	17	84.81	21	84.99	84.50	-4	9,092	-0.04%
2023/07/11	18	81.23	10	82.22	81.20	8	8,627	0.09%
2023/07/10	5	78.54	1.6	78.48	78.10	3.4	8,402	0.04%
2023/07/07	9	80.20	23	79.04	79.00	-14	8,428	-0.17%
2023/07/06	2	80.90	3.8	80.56	81.10	-1.8	8,249	-0.02%
2023/07/05	2	81.15	5	81.42	80.60	-3	8,067	-0.04%
2023/07/04	29	80.89	31	81.04	83.50	-2	7,834	-0.03%
2023/07/03	24.1	80.51	4	79.03	79.40	20.1	7,335	0.27%
2023/06/30	17	74.31	23	74.32	74.20	-6	6,909	-0.09%
2023/06/29	2	70.45	2.4	70.23	71.30	-0.4	6,632	-0.01%
2023/06/28	6.4	71.85	17	71.93	70.60	-10.6	6,543	-0.16%
2023/06/27	64.6	72.56	7	73.71	70.00	57.6	6,297	0.91%
2023/06/26	4	74.20	11	77.28	77.30	-7	5,795	-0.12%
2023/06/21	0	0.00	3	70.27	70.30	-3	5,549	-0.05%
2023/06/20	0	0.00	0	68.10	67.60	0	5,525	0.00%
2023/06/19	10	68.95	0	0.00	68.70	10	5,554	0.18%
2023/06/16	1	70.10	1	69.70	70.20	0	5,611	0.00%
2023/06/15	1	71.40	28	71.02	70.60	-27	5,533	-0.49%
2023/06/14	1	69.70	1	68.60	68.80	0	5,405	0.00%
2023/06/13	20	69.20	1	68.70	68.40	19	5,364	0.35%
2023/06/12	3	68.40	1	68.50	67.60	2	5,308	0.04%
2023/06/09	2	67.50	0	0.00	67.60	2	5,233	0.04%
2023/06/08	8.6	67.17	6	66.60	65.40	2.6	5,131	0.05%
2023/06/07	12	72.13	1	71.70	72.70	11	4,958	0.22%
2023/06/06	1	70.10	3	70.40	70.70	-2	4,808	-0.04%
2023/06/05	2.1	71.90	0	0.00	71.20	2.1	4,753	0.04%
2023/06/02	3	71.47	25	71.84	71.70	-22	4,701	-0.47%
2023/06/01	35	71.43	35	71.39	71.60	0	4,505	0.00%
2023/05/31	58	67.63	29	68.18	70.00	29	3,946	0.73%
2023/05/30	9	63.89	5	63.94	63.70	4	3,706	0.11%
2023/05/29	0	0.00	0.3	60.01	62.40	-0.3	3,288	-0.01%
2023/05/26	1	57.70	0	0.00	56.80	1	3,137	0.03%
2023/05/25	0	0.00	4	56.20	57.10	-4	3,166	-0.13%
2023/05/24	0	0.00	4	55.85	56.10	-4	3,175	-0.13%
2023/05/23	1	55.80	2	56.00	55.80	-1	3,188	-0.03%
2023/05/22	1	56.20	0	0.00	56.80	1	3,170	0.03%
2023/05/12	0	0.00	2	51.60	53.10	-2	3,265	-0.06%
2023/05/11	0	0.00	2	52.20	51.50	-2	3,284	-0.06%
2023/05/08	0	0.00	1	54.40	54.30	-1	3,422	-0.03%
2023/05/03	4	54.63	0	0.00	54.40	4	3,471	0.12%
2023/05/02	5	55.46	1	55.20	55.00	4	3,518	0.11%
2023/04/28	1	54.10	0	0.00	53.80	1	3,523	0.03%
2023/04/26	1	52.70	0	0.00	53.40	1	3,536	0.03%
2023/04/25	2	53.90	0	0.00	53.80	2	3,546	0.06%
2023/04/24	2	54.40	1	53.90	54.60	1	3,568	0.03%
2023/04/21	2	53.55	1	54.90	52.80	1	3,566	0.03%
2023/04/20	0	0.00	1	58.70	57.20	-1	3,431	-0.03%
2023/04/19	0	0.00	2	59.30	59.00	-2	3,396	-0.06%
2023/04/14	1	58.10	0	0.00	57.40	1	3,303	0.03%
2023/04/13	2	58.80	2	58.80	58.90	0	3,246	0.00%
2023/04/12	6	59.32	7	59.43	59.30	-1	3,205	-0.03%
2023/04/11	2	57.60	0	0.00	58.00	2	3,061	0.07%
2023/04/07	1	57.50	0	0.00	57.40	1	3,019	0.03%
2023/04/06	0	0.00	2	57.00	57.40	-2	3,004	-0.07%
2023/03/30	2	57.85	0	0.00	57.70	2	2,953	0.07%
2023/03/29	0	0.00	1	57.40	57.40	-1	2,922	-0.03%
2023/03/28	3	57.43	5	57.14	57.40	-2	2,912	-0.07%
2023/03/27	4	58.98	1	58.90	58.20	3	2,845	0.11%
2023/03/24	1	59.00	0	0.00	58.90	1	2,787	0.04%
2023/03/23	1	57.60	5	57.00	57.20	-4	2,719	-0.15%
2023/03/22	5	56.68	1	57.30	57.60	4	2,662	0.15%
2023/03/21	2	56.20	2	56.00	55.70	0	2,579	0.00%
2023/03/20	1	54.30	0	0.00	54.20	1	2,461	0.04%
2023/03/17	1	52.10	2	53.25	53.30	-1	2,413	-0.04%
2023/03/15	0	53.10	0	0.00	52.00	0	2,298	0.00%
2023/03/13	0	0.00	3	52.20	53.30	-3	2,237	-0.13%
2023/03/10	2	52.30	2	51.90	52.70	0	2,168	0.00%
2023/03/09	1	54.00	0	0.00	53.90	1	2,101	0.05%
2023/03/08	1	53.70	1	54.00	53.50	0	2,067	0.00%
2023/03/07	1	52.30	2	53.50	53.50	-1	2,023	-0.05%
2023/03/06	1	53.80	2	53.70	53.90	-1	1,952	-0.05%
2023/03/03	1	51.20	1	51.70	52.50	0	1,877	0.00%
2023/03/02	1	50.50	0	0.00	51.20	1	1,785	0.06%
2023/03/01	0	0.00	1	50.50	50.60	-1	1,728	-0.06%
2023/02/24	0	0.00	1	49.05	48.85	-1	1,640	-0.06%
2023/02/22	1	48.10	0	0.00	49.50	1	1,512	0.07%
2023/02/21	1	48.60	0	0.00	48.60	1	1,458	0.07%
2023/02/20	0	0.00	1	48.15	48.05	-1	1,440	-0.07%
2023/02/16	2	47.60	0	0.00	47.55	2	1,411	0.14%
2023/02/15	0	0.00	10	46.64	46.85	-10	1,390	-0.72%
2023/02/14	1	47.75	0	0.00	47.85	1	1,329	0.08%
2023/02/13	0	0.00	11	47.81	47.85	-11	1,314	-0.84%
2023/02/10	1	47.30	0	0.00	47.00	1	1,293	0.08%
2023/02/08	1	46.85	1	47.30	46.70	0	1,176	0.00%
2023/02/07	1	45.80	0	0.00	46.15	1	1,104	0.09%
2023/02/06	5	46.48	0	0.00	46.15	5	1,077	0.46%
2023/01/30	0	0.00	17.5	43.81	43.85	-17.5	844	-2.07%
2023/01/13	1.5	42.83	0	0.00	42.85	1.5	781	0.19%
2023/01/12	10	42.64	0	0.00	42.70	10	744	1.34%
2023/01/11	13	41.88	0	0.00	41.80	13	686	1.89%
2022/12/26	0	0.00	0	40.50	40.55	0	749	0.00%
2022/12/14	0	0.00	2.3	41.83	41.85	-2.3	824	-0.28%
2022/12/13	0	0.00	2	41.20	41.25	-2	815	-0.25%
2022/12/12	0	0.00	9	41.05	41.10	-9	814	-1.10%
2022/12/09	0	0.00	6	41.15	41.05	-6	816	-0.73%
2022/12/06	5	41.25	0	0.00	40.75	5	823	0.61%
2022/12/05	10	41.85	0	0.00	41.50	10	818	1.22%
2022/11/30	0	0.00	10	41.00	40.95	-10	861	-1.16%
2022/11/29	10	40.95	0	0.00	41.05	10	887	1.13%
2022/11/04	0	0.00	1	39.10	38.85	-1	1,394	-0.07%
2022/11/01	0	0.00	1	38.20	38.35	-1	1,481	-0.07%
2022/10/31	0	0.00	1	37.75	37.80	-1	1,537	-0.07%
2022/10/25	1	37.35	0	0.00	37.20	1	1,689	0.06%
2022/10/24	0	0.00	1	37.95	37.85	-1	1,702	-0.06%
2022/10/20	1	37.75	2	38.13	38.40	-1	1,764	-0.06%
2022/10/18	0	0.00	1	37.85	37.85	-1	1,833	-0.05%
2022/10/17	1	36.75	0	0.00	37.35	1	1,880	0.05%
2022/10/14	0	0.00	2	38.00	37.65	-2	1,893	-0.11%
2022/10/13	2	37.35	0	0.00	37.20	2	1,913	0.10%
2022/10/12	0	0.00	1	38.65	38.75	-1	1,941	-0.05%
2022/10/11	1	38.20	0	0.00	38.10	1	1,956	0.05%
2022/10/07	0	0.00	1	38.75	38.80	-1	1,973	-0.05%
2022/09/27	1	38.55	0	0.00	38.90	1	2,368	0.04%
2022/09/19	2	40.85	0	0.00	40.85	2	2,311	0.09%
2022/09/06	4	41.19	0	0.00	40.85	4	2,276	0.18%
2022/09/05	1	42.70	1	42.70	42.50	0	2,230	0.00%
2022/09/02	0	0.00	1	44.60	43.40	-1	2,203	-0.05%
2022/09/01	3	43.77	3	43.55	43.75	0	2,148	0.00%
2022/08/31	2	44.55	1	44.90	44.30	1	2,105	0.05%
2022/08/30	1	44.65	1	43.30	44.65	0	2,008	0.00%
2022/08/29	1	41.90	0	0.00	42.20	1	1,887	0.05%
2022/08/26	0	0.00	2	42.53	42.55	-2	1,860	-0.11%
2022/08/22	0	0.00	1	42.00	41.40	-1	1,767	-0.06%
2022/08/19	1	42.35	3	42.35	42.55	-2	1,739	-0.11%
2022/08/16	0	0.00	3	41.30	41.30	-3	1,687	-0.18%
2022/08/09	0	0.00	5	41.09	40.90	-5	1,640	-0.30%
2022/08/08	1	42.30	0	0.00	42.45	1	1,584	0.06%
2022/08/05	8	42.88	1	42.70	42.95	7	1,562	0.45%
2022/08/03	0.3	41.00	0	0.00	41.30	0.3	1,489	0.02%
2022/08/02	3.1	41.63	1	41.30	41.85	2.1	1,464	0.14%
2022/08/01	0	0.00	0.1	41.50	41.50	-0.1	1,415	0.00%
2022/07/28	2.2	40.77	0	0.00	40.65	2.2	1,394	0.16%
2022/07/26	1	40.10	0	0.00	40.95	1	1,344	0.07%
2022/07/25	3	40.15	5	40.18	40.60	-2	1,321	-0.15%
2022/07/19	0	0.00	1	42.05	42.30	-1	1,197	-0.08%
2022/07/15	0	0.00	20	40.80	40.80	-20	1,135	-1.76%
2022/07/14	0	0.00	6	40.93	41.20	-6	1,117	-0.54%
2022/07/13	0	0.00	2	40.48	40.40	-2	1,081	-0.18%
2022/07/12	4	39.78	0	0.00	39.85	4	1,067	0.37%
2022/07/11	1	40.30	0	0.00	40.80	1	1,055	0.09%
2022/07/08	24	41.05	5	40.85	40.75	19	1,023	1.86%
2022/07/07	0	0.00	7	39.11	40.50	-7	848	-0.83%
2022/07/06	0	0.00	1	37.60	37.10	-1	725	-0.14%
2022/07/04	1	36.05	0	0.00	35.90	1	743	0.13%
2022/06/30	1	37.20	0	0.00	37.15	1	765	0.13%
2022/06/29	1	37.70	0	0.00	37.65	1	774	0.13%
2022/06/21	0	0.00	1	37.45	37.90	-1	933	-0.11%
2022/06/20	1	37.60	0	0.00	37.30	1	977	0.10%
2022/06/17	2	38.30	0	0.00	38.20	2	984	0.20%
2022/06/13	2	39.00	0	0.00	38.85	2	1,056	0.19%
2022/06/09	1	39.75	0	0.00	39.85	1	1,067	0.09%
2022/06/07	0	0.00	2	39.70	39.55	-2	1,083	-0.18%
2022/06/06	3	39.00	0	0.00	38.90	3	1,080	0.28%
2022/05/18	1	38.00	0	0.00	38.30	1	1,335	0.07%
2022/05/04	2	40.75	0	0.00	40.75	2	1,519	0.13%
2022/04/28	1	39.85	0	0.00	39.70	1	1,582	0.06%
2022/04/20	1	41.80	0	0.00	41.80	1	1,679	0.06%
2022/04/13	1	40.70	0	0.00	40.95	1	1,855	0.05%
2022/04/08	1	41.85	0	0.00	41.90	1	2,027	0.05%
2022/04/06	1	42.95	0	0.00	43.25	1	2,144	0.05%
2022/04/01	3	43.42	0	0.00	43.70	3	2,288	0.13%
2022/03/30	0	44.70	0	0.00	44.30	0	2,684	0.00%
2022/03/25	3	44.37	0	0.00	44.60	3	2,776	0.11%
2022/03/08	1	42.95	0	0.00	41.60	1	3,877	0.03%
2022/03/07	0	0.00	5	43.10	43.10	-5	3,916	-0.13%
2022/03/04	0	0.00	1	45.35	45.10	-1	3,959	-0.03%
2022/03/03	1	45.75	0	0.00	45.70	1	3,963	0.03%
2022/02/24	0	0.00	1	44.35	44.10	-1	3,948	-0.03%
2022/02/21	5	47.00	0	0.00	47.00	5	3,930	0.13%
2022/02/15	2	47.10	4	46.65	46.70	-2	3,983	-0.05%
2022/02/14	3	46.20	0	0.00	46.35	3	4,029	0.07%
2022/02/07	0	0.00	1	45.10	45.50	-1	4,121	-0.02%
2022/01/20	1	45.20	1	45.40	45.30	0	4,120	0.00%
2022/01/19	1	44.95	0	0.00	45.10	1	4,147	0.02%
2021/12/30	2	49.25	0	0.00	48.65	2	3,768	0.05%
2021/12/29	1	48.85	0	0.00	48.85	1	3,661	0.03%
2021/12/28	6	49.57	1	49.75	49.40	5	3,606	0.14%
2021/12/27	0	0.00	2	49.50	49.10	-2	3,453	-0.06%
2021/12/24	2	46.35	14	46.44	46.45	-12	3,066	-0.39%
2021/12/23	0	0.00	2	46.40	46.35	-2	3,029	-0.07%
2021/12/22	0	0.00	13	45.88	45.80	-13	2,974	-0.44%
2021/12/21	0	0.00	1	45.80	46.05	-1	2,936	-0.03%
2021/12/20	1.1	46.32	0	0.00	45.85	1.1	2,898	0.04%
2021/12/15	20	45.63	21	46.18	46.20	-1	2,596	-0.04%
2021/12/14	20	45.05	25	44.93	45.95	-5	2,332	-0.21%
2021/12/13	25	44.97	32	45.40	44.80	-7	2,210	-0.32%
2021/12/10	32	45.05	2	44.93	45.00	30	2,094	1.43%
2021/12/08	0	0.00	20	43.00	42.80	-20	1,882	-1.06%
2021/12/07	1	43.30	5	43.15	43.15	-4	1,834	-0.22%
2021/12/06	6	43.51	0	0.00	43.50	6	1,775	0.34%
2021/12/03	2	41.65	10	42.98	42.90	-8	1,709	-0.47%
2021/12/02	0	0.00	4	41.24	41.75	-4	1,563	-0.26%
2021/12/01	0	0.00	1	41.05	41.00	-1	1,507	-0.07%
2021/11/23	3	39.95	0	0.00	40.05	3	1,313	0.23%
2021/11/19	1	39.95	0	0.00	39.80	1	1,282	0.08%
2021/11/11	1	40.10	2	40.43	41.15	-1	1,117	-0.09%
2021/11/10	0	0.00	1	39.35	39.25	-1	1,050	-0.10%
2021/11/08	0	0.00	2	40.50	40.25	-2	975	-0.20%
2021/11/05	0	0.00	1	39.85	40.80	-1	933	-0.11%
2021/11/03	0	0.00	6	39.25	40.15	-6	860	-0.70%
2021/11/02	0	0.00	2	39.40	39.05	-2	823	-0.24%
2021/10/28	0	0.00	2	39.00	38.85	-2	769	-0.26%
2021/10/27	0	0.00	20	39.30	39.30	-20	741	-2.70%
2021/10/26	22	38.82	0	0.00	38.05	22	705	3.12%
2021/10/20	1	38.30	1	37.95	38.40	0	679	0.00%
2021/10/12	1	37.30	0	0.00	37.10	1	684	0.15%
2021/10/07	1	36.60	1	36.00	36.85	0	719	0.00%
2021/10/06	0	0.00	1	34.80	34.55	-1	713	-0.14%
2021/10/04	1	35.05	0	0.00	34.70	1	747	0.13%
2021/10/01	2	35.60	0	0.00	35.40	2	816	0.24%
2021/09/27	0	0.00	1	36.55	36.60	-1	928	-0.11%
2021/09/07	8	35.86	0	0.00	35.70	8	1,191	0.67%
2021/09/01	3	37.10	0	0.00	37.45	3	1,233	0.24%
2021/08/26	0	0.00	1	36.80	36.90	-1	1,311	-0.08%
2021/08/25	0	0.00	2	36.65	36.75	-2	1,410	-0.14%
2021/08/24	1	35.95	1	36.50	36.15	0	1,512	0.00%
2021/08/23	0	0.00	1	35.95	36.10	-1	1,539	-0.06%
2021/08/16	0	0.00	2	35.65	35.10	-2	1,636	-0.12%
2021/08/09	2	37.60	0	0.00	37.15	2	1,819	0.11%
2021/07/28	0	0.00	3	37.60	37.70	-3	2,546	-0.12%
2021/07/26	0	0.00	0.5	38.65	38.70	-0.5	3,011	-0.02%
2021/07/21	1	37.55	0	0.00	37.85	1	4,333	0.02%
2021/07/20	1	37.95	0	0.00	37.95	1	4,609	0.02%
2021/07/16	2	38.50	1	38.50	38.35	1	4,899	0.02%
2021/07/15	1	38.55	0	0.00	38.45	1	5,114	0.02%
2021/07/14	0	0.00	7	38.05	38.55	-7	5,139	-0.14%
2021/07/13	1	37.80	0	0.00	37.75	1	5,159	0.02%
2021/07/08	1	38.20	0	0.00	38.30	1	5,300	0.02%
2021/07/06	0	0.00	1	40.05	39.80	-1	5,464	-0.02%
2021/07/05	1	40.25	0	0.00	40.30	1	5,836	0.02%
2021/07/02	2	39.65	0	0.00	39.65	2	6,078	0.03%
2021/06/30	1	39.95	0	0.00	39.95	1	6,180	0.02%
2021/06/28	1	40.25	0	0.00	40.15	1	6,499	0.02%
2021/06/16	2	41.85	1	42.00	41.00	1	6,829	0.01%
2021/06/10	0	0.00	3	40.00	40.05	-3	6,831	-0.04%
2021/06/08	2	39.90	0	0.00	39.95	2	6,847	0.03%
2021/06/04	17	40.64	1	40.35	40.20	16	6,848	0.23%
2021/06/03	0	0.00	10	41.10	41.05	-10	6,836	-0.15%
2021/06/02	10	42.41	10	42.17	41.50	0	6,834	0.00%
2021/06/01	10	42.70	0	0.00	42.95	10	6,761	0.15%
2021/05/21	0	0.00	7	38.95	39.70	-7	7,218	-0.10%
2021/05/20	2	38.80	0	0.00	38.05	2	7,219	0.03%
2021/05/19	4	39.15	0	0.00	39.15	4	7,246	0.06%
2021/05/18	3	39.30	3	39.07	39.35	0	7,226	0.00%
2021/05/17	2	36.80	5	35.85	36.00	-3	7,207	-0.04%
2021/05/14	6.2	38.60	0	0.00	38.50	6.2	7,172	0.09%
2021/05/12	1.3	37.60	1	39.00	38.80	0.3	7,061	0.00%
2021/05/11	3	40.80	0	0.00	41.50	3	6,932	0.04%
2021/05/10	4	45.26	0	0.00	44.95	4	6,810	0.06%
2021/05/06	1	44.10	11	44.30	45.45	-10	6,772	-0.15%
2021/05/05	0	0.00	10	46.00	45.85	-10	6,641	-0.15%
2021/05/04	3	46.00	18	47.02	46.90	-15	6,655	-0.23%
2021/05/03	12	51.88	2	51.60	50.60	10	6,480	0.15%
2021/04/29	17	54.14	10	54.69	54.00	7	6,268	0.11%
2021/04/28	7	51.44	2	51.30	51.50	5	5,914	0.08%
2021/04/27	14	52.33	0	0.00	52.90	14	5,973	0.23%
2021/04/26	0	0.00	25	50.14	51.30	-25	5,286	-0.47%
2021/04/22	21	46.94	0	0.00	47.40	21	4,985	0.42%
2021/04/21	18	46.84	22	48.02	48.10	-4	4,755	-0.08%
2021/04/20	0	0.00	1	45.10	45.15	-1	4,552	-0.02%
2021/04/19	11	44.69	0	0.00	45.00	11	4,541	0.24%
2021/04/14	1	44.75	0	0.00	44.60	1	4,524	0.02%
2021/04/13	1	46.90	0	0.00	45.70	1	4,463	0.02%
2021/04/12	2	47.05	1	48.25	47.85	1	4,439	0.02%
2021/04/09	3	47.67	1	47.20	47.00	2	4,321	0.05%
2021/04/08	0	0.00	2	47.08	47.95	-2	3,936	-0.05%
2021/04/07	0	0.00	1	43.35	43.60	-1	3,677	-0.03%
2021/04/06	1	43.45	0	0.00	42.60	1	3,617	0.03%
2021/04/01	1	43.80	1	44.55	43.00	0	3,565	0.00%
2021/03/30	2	41.98	0	0.00	41.90	2	3,258	0.06%
2021/03/29	0	0.00	4	41.64	41.50	-4	3,283	-0.12%
2021/03/22	0	0.00	100	40.89	40.85	-100	3,334	-3.00%
2021/03/19	100	40.18	0	0.00	40.75	100	3,311	3.02%
2021/03/18	0	0.00	2	40.25	40.25	-2	3,315	-0.06%
2021/03/17	0	0.00	2	39.95	40.15	-2	3,410	-0.06%
2021/03/16	10	40.00	0	0.00	40.00	10	3,691	0.27%
2021/03/09	0	39.00	0	0.00	38.85	0	3,828	0.00%
2021/03/05	2	38.75	0	0.00	38.50	2	3,848	0.05%
2021/03/04	1	38.90	0	0.00	38.80	1	3,866	0.03%
2021/02/25	3	40.30	0	0.00	40.25	3	3,854	0.08%
2021/02/24	7	41.61	1	41.60	40.65	6	3,851	0.16%
2021/02/23	2	41.78	2	43.03	43.50	0	3,745	0.00%
2021/02/22	1	39.60	0	0.00	39.55	1	3,669	0.03%
2021/02/19	1	39.40	1	39.30	39.40	0	3,735	0.00%
2021/02/04	0	0.00	1	38.00	37.95	-1	3,987	-0.03%
2021/02/01	0	0.00	1	38.30	38.20	-1	4,040	-0.02%
2021/01/27	0	0.00	1	40.00	39.75	-1	3,981	-0.03%
2021/01/26	2	39.70	3	40.00	39.40	-1	3,960	-0.03%
2021/01/22	2	39.60	6	39.85	39.85	-4	3,840	-0.10%
2021/01/20	0	0.00	15	39.85	39.00	-15	3,713	-0.40%
2021/01/19	0	0.00	2	38.95	39.00	-2	3,502	-0.06%
2021/01/18	0	0.00	2	38.00	38.10	-2	3,471	-0.06%
2021/01/15	2	37.60	0	0.00	37.60	2	3,453	0.06%
2021/01/08	0	0.00	1	38.55	38.65	-1	3,397	-0.03%
2021/01/04	5	38.50	0	0.00	38.45	5	3,346	0.15%
2020/12/30	0	0.00	2	39.15	38.90	-2	3,372	-0.06%
2020/12/25	0	0.00	10	38.99	39.10	-10	3,359	-0.30%
2020/12/24	2	39.30	0	0.00	38.85	2	3,353	0.06%
2020/12/23	1	38.50	12	38.85	39.05	-11	3,336	-0.33%
2020/12/22	25	38.71	0	0.00	37.60	25	3,260	0.77%
2020/12/21	7	38.24	7	39.29	39.60	0	3,085	0.00%
2020/12/17	3	39.55	5	39.80	39.25	-2	3,133	-0.06%
2020/12/16	0	0.00	5	39.50	39.45	-5	3,197	-0.16%
2020/12/15	10	39.05	17	39.45	39.00	-7	3,211	-0.22%
2020/12/14	0	0.00	10	40.30	40.20	-10	3,235	-0.31%
2020/12/11	10	40.13	8	39.94	39.70	2	3,239	0.06%
2020/12/10	1	41.30	17	40.89	41.50	-16	3,150	-0.51%
2020/12/09	2	38.65	1	39.35	40.25	1	2,888	0.03%
2020/12/03	10	38.83	11	38.78	38.55	-1	3,028	-0.03%
2020/12/02	5	38.60	0	0.00	38.55	5	3,094	0.16%
2020/11/30	0	0.00	5	39.10	39.50	-5	3,244	-0.15%
2020/11/27	15	38.89	1	38.90	38.75	14	3,330	0.42%
2020/11/26	1	38.65	0	0.00	38.60	1	3,480	0.03%
2020/11/23	2	38.95	1	39.55	38.80	1	3,884	0.03%
2020/11/20	10	40.20	15	39.25	39.45	-5	4,026	-0.12%
2020/11/19	6	37.99	38	38.67	39.55	-32	4,407	-0.73%
2020/11/18	0	0.00	3	37.90	38.00	-3	4,841	-0.06%
2020/11/17	7	36.56	0	0.00	36.10	7	5,086	0.14%
2020/11/16	6	37.63	0	0.00	37.65	6	5,514	0.11%
2020/11/13	10	37.85	10	38.10	38.00	0	5,769	0.00%
2020/11/12	0	0.00	5	38.60	38.20	-5	5,849	-0.09%
2020/11/02	0	0.00	1	36.10	35.30	-1	5,817	-0.02%
2020/10/23	0	0.00	1	36.90	36.95	-1	6,297	-0.02%
2020/10/19	1	36.60	0	0.00	36.60	1	6,402	0.02%
2020/10/16	2	36.93	0	0.00	36.00	2	6,449	0.03%
2020/10/12	2	36.60	0	0.00	36.45	2	6,496	0.03%
2020/10/08	0	0.00	1	38.00	37.00	-1	6,540	-0.02%
2020/10/06	3	36.90	5	36.90	36.65	-2	6,614	-0.03%
2020/09/29	1	36.05	0	0.00	36.15	1	6,882	0.01%
2020/09/25	1	35.35	0	0.00	35.05	1	6,999	0.01%
2020/09/22	1	37.60	1	37.30	38.25	0	7,063	0.00%
2020/09/21	1	37.75	2	38.15	37.95	-1	7,059	-0.01%
2020/09/18	6	38.94	0	0.00	38.75	6	7,118	0.08%
2020/09/17	11	38.66	0	0.00	38.55	11	7,215	0.15%
2020/09/16	2	39.08	23	39.43	39.00	-21	7,713	-0.27%
2020/09/14	1	39.70	0	0.00	39.85	1	7,713	0.01%
2020/09/08	2	39.95	0	0.00	40.95	2	8,363	0.02%
2020/09/07	5	39.90	2	40.80	40.00	3	8,563	0.04%
2020/09/04	1	41.30	0	0.00	41.60	1	9,341	0.01%
2020/09/03	1	42.70	2	41.60	41.65	-1	9,317	-0.01%
2020/09/02	33	43.06	0	0.00	43.00	33	9,204	0.36%
2020/09/01	0	0.00	17	43.73	42.45	-17	9,089	-0.19%
2020/08/31	21	43.51	12	43.57	43.90	9	8,929	0.10%
2020/08/28	0	0.00	5	42.20	41.00	-5	8,733	-0.06%
2020/08/27	11	43.04	59	42.72	42.80	-48	8,647	-0.56%
2020/08/26	10	42.79	5	43.42	43.50	5	8,502	0.06%
2020/08/25	3	43.25	2	43.05	43.10	1	8,357	0.01%
2020/08/24	14	41.21	14	42.18	42.95	0	7,871	0.00%
2020/08/21	0	0.00	3	38.40	39.05	-3	7,301	-0.04%
2020/08/20	16	36.20	21	37.27	35.50	-5	6,979	-0.07%
2020/08/19	28	35.90	23	36.09	36.05	5	6,532	0.08%
2020/08/18	0	0.00	1	34.60	34.65	-1	6,278	-0.02%
2020/08/14	2	33.30	1	33.60	33.20	1	6,181	0.02%
2020/08/13	1	33.30	0	0.00	33.20	1	6,184	0.02%
2020/08/12	2	33.08	0	0.00	33.80	2	6,205	0.03%
2020/08/11	4	34.08	0	0.00	33.50	4	6,195	0.06%
2020/08/10	0	0.00	2	34.15	34.60	-2	6,221	-0.03%
2020/08/07	5	34.49	0	0.00	34.70	5	6,292	0.08%
2020/08/05	0	0.00	5	35.30	35.30	-5	6,262	-0.08%
2020/08/04	3	37.00	18	36.38	35.85	-15	6,249	-0.24%
2020/08/03	0	0.00	12	36.00	36.00	-12	6,015	-0.20%
2020/07/31	2	32.65	0	0.00	32.75	2	5,937	0.03%
2020/07/30	0	0.00	3	32.80	32.90	-3	6,048	-0.05%
2020/07/29	0	0.00	1	31.85	31.95	-1	6,089	-0.02%
2020/07/28	1	30.40	0	0.00	30.20	1	6,121	0.02%
2020/07/27	3	31.97	0	0.00	31.50	3	6,178	0.05%
2020/07/20	3	32.12	4	31.80	32.30	-1	6,638	-0.02%
2020/07/17	9	32.68	0	0.00	32.20	9	6,611	0.14%
2020/07/16	6	33.75	0	0.00	33.45	6	6,587	0.09%
2020/07/15	2	35.85	6	35.69	35.35	-4	6,546	-0.06%
2020/07/14	1	35.75	0	0.00	35.85	1	6,506	0.02%
2020/07/13	0	0.00	2	36.00	35.75	-2	6,478	-0.03%
2020/07/10	3	35.03	1	34.75	34.70	2	6,414	0.03%
2020/07/09	16	35.64	0	0.00	35.65	16	6,335	0.25%
2020/07/08	1	34.75	3	34.93	34.75	-2	6,228	-0.03%
2020/07/07	1	35.10	0	0.00	34.55	1	6,208	0.02%
2020/07/06	0	0.00	5	34.75	34.90	-5	6,274	-0.08%
2020/07/03	2	34.23	0	0.00	34.50	2	6,281	0.03%
2020/07/02	0	0.00	2	33.75	34.15	-2	6,238	-0.03%
2020/06/30	1	33.70	2	33.90	33.95	-1	6,164	-0.02%
2020/06/29	2	33.15	1	34.65	33.75	1	6,150	0.02%
2020/06/24	3	33.58	0	0.00	33.60	3	6,046	0.05%
2020/06/23	25	34.67	53	34.92	34.50	-28	5,946	-0.47%
2020/06/22	0	0.00	1	33.70	33.70	-1	5,400	-0.02%
2020/06/19	0	0.00	3	30.65	30.65	-3	5,376	-0.06%
2020/06/18	51	26.70	56	26.91	27.90	-5	5,373	-0.09%
2020/06/17	6	25.88	18	26.05	26.25	-12	5,211	-0.23%
2020/06/16	7	25.46	11	25.48	25.60	-4	5,102	-0.08%
2020/06/15	33	24.61	32	24.26	24.00	1	4,913	0.02%
2020/06/12	75	26.70	55	26.60	26.30	20	4,498	0.44%
2020/06/11	47	26.85	18	27.37	27.30	29	4,282	0.68%
2020/06/10	0	0.00	2	26.05	26.05	-2	3,449	-0.06%
2020/06/09	0	0.00	1	28.90	28.90	-1	3,458	-0.03%
2020/06/04	1	35.70	0	0.00	35.50	1	3,538	0.03%
2020/06/03	2	35.60	1	35.65	35.65	1	3,550	0.03%
2020/06/02	3	35.32	3	35.60	35.20	0	3,510	0.00%
2020/06/01	4	35.89	1	36.00	35.85	3	3,489	0.09%
2020/05/28	1	34.60	0	0.00	34.50	1	3,414	0.03%
2020/05/27	1	35.20	1	35.20	35.05	0	3,406	0.00%
2020/05/26	1	35.60	0	0.00	35.45	1	3,419	0.03%
2020/05/19	1	33.40	1	34.30	34.00	0	3,292	0.00%
2020/05/18	1	33.95	0	0.00	33.85	1	3,268	0.03%
2020/05/13	0	0.00	3	34.47	34.75	-3	3,204	-0.09%
2020/05/12	1	34.85	0	0.00	34.85	1	3,219	0.03%
2020/05/11	2	34.78	0	0.00	34.50	2	3,219	0.06%
2020/05/08	4	35.48	1	35.45	35.35	3	3,171	0.09%
2020/05/07	0	0.00	2	35.50	35.60	-2	3,152	-0.06%
2020/05/06	3	36.65	0	0.00	35.40	3	3,159	0.09%
2020/05/04	0	0.00	1	34.05	35.55	-1	3,019	-0.03%
2020/04/30	2	36.30	11	35.89	35.35	-9	2,980	-0.30%
2020/04/29	10	36.51	9	36.48	36.20	1	2,924	0.03%
2020/04/28	0	0.00	1	35.00	35.00	-1	2,631	-0.04%
2020/04/15	10	31.55	10	31.70	31.80	0	3,308	0.00%
2020/04/13	10	32.00	0	0.00	31.70	10	3,740	0.27%
2020/04/10	0	0.00	10	30.92	31.45	-10	3,713	-0.27%
2020/04/09	1	31.85	4	30.85	30.80	-3	3,728	-0.08%
2020/04/08	0	0.00	4	30.79	30.30	-4	3,630	-0.11%
2020/04/07	10	28.50	2	28.50	28.75	8	3,574	0.22%
2020/03/31	1	26.90	1	27.05	27.00	0	3,816	0.00%
2020/03/25	0	0.00	120	26.04	25.20	-120	3,773	-3.18%	大賣/鉅額交易
2020/03/24	120	24.96	0	0.00	24.80	120	3,748	3.20%	大買/鉅額交易
2020/03/23	3	23.85	10	22.30	23.75	-7	3,741	-0.19%
2020/03/19	0	0.00	2	22.13	21.20	-2	3,730	-0.05%
2020/03/18	3	24.05	0	0.00	23.45	3	3,724	0.08%
2020/03/17	1	22.80	0	0.00	22.65	1	3,725	0.03%
2020/03/13	1	24.35	0	0.00	25.20	1	3,744	0.03%
2020/03/12	3	27.30	1	27.30	26.95	2	3,699	0.05%
2020/03/10	1	28.90	0	0.00	29.70	1	3,673	0.03%
2020/03/03	2	31.65	0	0.00	31.50	2	3,863	0.05%
2020/02/26	0	0.00	5	32.67	32.50	-5	3,992	-0.13%
2020/02/25	3	32.50	2	32.75	32.60	1	4,004	0.02%
2020/02/24	5	33.13	0	0.00	33.05	5	3,996	0.13%
2020/02/19	1	33.10	1	33.55	33.10	0	3,974	0.00%
2020/02/17	1	33.65	1	33.75	33.70	0	3,981	0.00%
2020/02/14	1	32.85	6	32.87	32.85	-5	3,977	-0.13%
2020/02/13	6	32.70	0	0.00	32.35	6	4,016	0.15%
2020/02/11	0	0.00	1	31.95	31.90	-1	4,068	-0.02%
2020/02/10	1	31.50	0	0.00	31.50	1	4,063	0.02%
2020/02/05	1	33.10	1	33.35	32.60	0	4,111	0.00%
2020/02/03	6	32.85	0	0.00	32.65	6	4,226	0.14%
2020/01/31	1	31.90	1	32.90	33.25	0	4,260	0.00%
2020/01/30	2	32.40	0	0.00	31.25	2	4,379	0.05%
2020/01/17	4	35.16	1	34.90	35.00	3	4,515	0.07%
2020/01/16	1	35.45	12	35.43	35.60	-11	4,855	-0.23%
2020/01/15	12	34.80	3	35.32	34.70	9	5,171	0.17%
2020/01/14	1	32.60	1	32.80	33.40	0	5,076	0.00%
2020/01/13	1	32.20	2	31.90	32.20	-1	5,014	-0.02%
2020/01/10	0	0.00	0	30.70	30.50	0	4,919	0.00%
2020/01/09	2	30.68	1	30.50	30.45	1	4,821	0.02%
2020/01/08	4	30.74	2	30.03	30.00	2	4,622	0.04%
2020/01/07	1	32.95	0	0.00	32.95	1	4,187	0.02%
2020/01/02	1	41.75	1	41.65	41.75	0	4,145	0.00%
2019/12/27	2	42.68	2.5	42.79	42.65	-0.5	4,072	-0.01%
2019/12/26	1	40.40	3	39.90	40.00	-2	3,882	-0.05%
2019/12/25	0	0.00	4	40.38	40.00	-4	3,891	-0.10%
2019/12/24	2	41.10	19	40.70	40.50	-17	3,938	-0.43%
2019/12/23	4	40.76	2	40.58	40.95	2	3,939	0.05%
2019/12/18	10	39.85	0	0.00	39.90	10	3,977	0.25%
2019/12/13	1	39.75	0	0.00	39.70	1	4,096	0.02%
2019/12/12	2	40.95	0	0.00	40.65	2	4,091	0.05%
2019/12/04	2	40.35	0	0.00	40.60	2	4,459	0.04%
2019/12/03	10	40.20	0	0.00	40.05	10	4,836	0.21%
2019/12/02	1	40.20	0	0.00	40.55	1	4,846	0.02%
2019/11/29	2	41.10	0	0.00	41.30	2	4,825	0.04%
2019/11/27	16	40.31	0	0.00	40.40	16	4,805	0.33%
2019/11/26	5	40.26	2	40.40	40.40	3	4,781	0.06%
2019/11/15	0	0.00	1	38.55	38.50	-1	5,139	-0.02%
2019/11/14	0	0.00	1	40.10	39.00	-1	5,153	-0.02%
2019/11/12	1	38.70	0	0.00	38.95	1	5,152	0.02%
2019/10/31	2	38.15	6	37.51	37.80	-4	5,524	-0.07%
2019/10/30	4	36.45	1	36.35	36.30	3	5,454	0.06%
2019/10/29	2	37.45	22	35.98	36.80	-20	5,455	-0.37%
2019/10/25	1	39.60	1	40.15	39.65	0	5,471	0.00%
2019/10/24	7	39.59	0	0.00	41.05	7	5,478	0.13%
2019/10/23	22	45.09	0	0.00	41.40	22	5,367	0.41%
2019/10/22	0	0.00	3	44.80	46.00	-3	5,026	-0.06%
2019/10/18	0	0.00	1	42.95	43.00	-1	5,052	-0.02%
2019/10/04	0	0.00	11	44.10	43.05	-11	6,461	-0.17%
2019/10/02	0	0.00	3	43.32	43.75	-3	6,527	-0.05%
2019/09/27	12	42.03	0	0.00	42.00	12	6,642	0.18%
2019/09/26	1	43.35	1	43.80	43.35	0	6,647	0.00%
2019/09/25	4	43.55	0	0.00	43.50	4	6,703	0.06%
2019/09/23	0	0.00	4	44.21	44.25	-4	6,855	-0.06%
2019/09/19	1	43.55	0	0.00	43.60	1	6,915	0.01%
2019/09/18	4	43.86	31	45.00	43.55	-27	7,006	-0.39%
2019/09/16	1	45.55	5	45.68	45.45	-4	7,356	-0.05%
2019/09/12	1	45.00	1	44.80	45.20	0	7,546	0.00%
2019/09/11	9	44.59	6	45.12	44.45	3	7,626	0.04%
2019/09/06	3	46.38	2	47.10	46.40	1	7,652	0.01%
2019/09/05	6	46.23	6	46.94	46.90	0	7,579	0.00%
2019/09/02	0	0.00	0	44.85	44.65	0	7,324	0.00%
2019/08/27	1	43.75	4	44.10	43.95	-3	7,480	-0.04%
2019/08/23	4	44.11	0	0.00	44.10	4	7,698	0.05%
2019/08/22	5	43.90	1	44.80	43.65	4	7,756	0.05%
2019/08/21	4	44.75	2	44.63	44.70	2	7,866	0.03%
2019/08/20	2	43.55	1	43.85	44.00	1	7,865	0.01%
2019/08/16	0	0.00	1	43.05	42.40	-1	7,938	-0.01%
2019/08/14	1	42.55	2	42.70	41.60	-1	8,171	-0.01%
2019/08/13	1	41.65	1	41.50	41.60	0	8,439	0.00%
2019/08/12	0	0.00	8	42.60	42.45	-8	8,650	-0.09%
2019/08/08	2	41.78	0	0.00	42.10	2	8,804	0.02%
2019/08/07	6	41.17	0	0.00	40.80	6	9,146	0.07%
2019/08/06	11	39.91	1	40.00	40.25	10	9,373	0.11%
2019/08/05	11	42.26	0	0.00	40.75	11	9,511	0.12%
2019/08/02	2	43.35	7	43.19	42.80	-5	9,501	-0.05%
2019/08/01	5	45.70	0	0.00	45.50	5	9,520	0.05%
2019/07/30	23	47.25	23	45.50	45.90	0	9,658	0.00%
2019/07/29	0	0.00	21	48.85	48.60	-21	9,590	-0.22%
2019/07/26	27	48.85	11	49.12	49.15	16	9,597	0.17%
2019/07/25	20	48.71	8	47.88	48.70	12	9,792	0.12%
2019/07/24	0	0.00	28	47.35	47.10	-28	9,714	-0.29%
2019/07/23	0	0.00	5	46.80	46.65	-5	9,926	-0.05%
2019/07/22	0	0.00	4	47.98	47.95	-4	9,989	-0.04%
2019/07/19	9	46.64	0	0.00	46.00	9	9,961	0.09%
2019/07/18	4	46.94	2	46.10	46.10	2	10,043	0.02%
2019/07/17	0	0.00	6	47.73	48.45	-6	10,097	-0.06%
2019/07/16	0	0.00	2	48.98	48.40	-2	10,083	-0.02%
2019/07/15	10	48.41	8	47.83	50.30	2	10,169	0.02%
2019/07/12	9	45.68	1	46.00	45.80	8	10,249	0.08%
2019/07/11	3	45.00	10	44.67	45.15	-7	10,490	-0.07%
2019/07/09	6	43.27	8	43.28	42.95	-2	10,867	-0.02%
2019/07/08	10	44.10	0	0.00	44.15	10	11,239	0.09%
2019/07/05	0	0.00	2	44.95	44.70	-2	11,626	-0.02%
2019/07/04	1	44.40	1	44.70	44.40	0	11,689	0.00%
2019/07/03	3	44.73	1	44.85	44.35	2	11,692	0.02%
2019/07/02	4	44.48	7	44.57	44.50	-3	11,736	-0.03%
2019/07/01	5	45.15	4	45.11	44.85	1	11,777	0.01%
2019/06/28	0	0.00	1	43.90	44.05	-1	11,683	-0.01%
2019/06/27	1	43.80	0	0.00	43.80	1	11,795	0.01%
2019/06/26	5	43.50	0	0.00	43.80	5	12,025	0.04%
2019/06/25	3	44.20	10	44.67	43.60	-7	12,042	-0.06%
2019/06/24	2	43.40	2	43.75	43.85	0	11,977	0.00%
2019/06/21	13	44.67	8	44.16	44.20	5	11,959	0.04%
2019/06/20	91	44.46	82	42.54	44.70	9	11,764	0.08%
2019/06/19	0	0.00	2	40.53	41.20	-2	11,551	-0.02%
2019/06/18	2	39.75	1	40.85	39.45	1	11,472	0.01%
2019/06/17	1	40.50	0	0.00	40.45	1	11,408	0.01%
2019/06/14	3	42.70	3	41.70	41.70	0	11,385	0.00%
2019/06/13	1	42.60	1	42.50	42.50	0	11,401	0.00%
2019/06/11	4	42.38	1	42.95	42.20	3	11,842	0.03%
2019/06/05	1	42.55	1	43.95	42.40	0	12,111	0.00%
2019/06/03	3	42.60	3	42.73	43.50	0	12,301	0.00%
2019/05/31	11	42.50	2	43.25	42.80	9	12,515	0.07%
2019/05/30	2	40.90	10	41.15	40.85	-8	12,530	-0.06%
2019/05/28	3	41.15	2	41.35	41.15	1	12,585	0.01%
2019/05/24	1	41.85	0	0.00	40.60	1	12,513	0.01%
2019/05/23	0	0.00	1	40.70	41.05	-1	12,541	-0.01%
2019/05/21	2	42.70	3	43.20	43.20	-1	12,584	-0.01%
2019/05/20	3	41.82	2	41.70	41.25	1	12,428	0.01%
2019/05/17	1	45.95	0	0.00	44.00	1	12,155	0.01%
2019/05/16	14	50.11	1	50.40	47.60	13	11,976	0.11%
2019/05/15	33	51.07	11	50.48	49.85	22	11,898	0.18%
2019/05/14	1	52.00	2	51.65	52.40	-1	11,712	-0.01%
2019/05/13	1	49.05	0	0.00	49.05	1	11,985	0.01%
2019/05/10	1	51.40	0	0.00	51.40	1	11,760	0.01%
2019/05/09	2	51.40	0	0.00	52.40	2	11,801	0.02%
2019/05/08	1	55.00	1	53.40	53.90	0	11,664	0.00%
2019/05/07	3	54.30	3	53.73	54.30	0	11,520	0.00%
2019/05/06	2	52.45	0	0.00	52.20	2	11,380	0.02%
2019/05/03	1	55.50	0	0.00	54.70	1	11,257	0.01%
2019/04/30	5	55.50	2	53.85	56.80	3	10,804	0.03%
2019/04/25	0	0.00	1	54.20	54.00	-1	10,127	-0.01%
2019/04/24	0	0.00	1	55.20	55.50	-1	10,022	-0.01%
2019/04/22	0	0.00	1	56.80	57.70	-1	9,728	-0.01%
2019/04/19	2	57.65	1	58.20	58.00	1	9,591	0.01%
2019/04/18	0	0.00	11	57.07	56.10	-11	9,266	-0.12%
2019/04/17	0	0.00	14	56.73	52.70	-14	8,770	-0.16%
2019/04/16	14	54.41	7	53.84	54.10	7	8,323	0.08%
2019/04/15	14	50.86	17	49.93	51.50	-3	8,062	-0.04%
2019/04/12	1	48.50	1	48.20	48.15	0	7,662	0.00%
2019/04/11	1	46.00	1	47.30	47.90	0	7,218	0.00%
2019/04/10	0	0.00	1	43.15	43.55	-1	6,772	-0.01%
2019/04/08	2	42.93	0	0.00	42.60	2	6,517	0.03%
2019/04/03	1	42.85	0	0.00	42.65	1	6,400	0.02%
2019/04/02	1	41.30	0	0.00	41.30	1	6,276	0.02%
2019/04/01	28	41.11	44	41.40	41.30	-16	6,208	-0.26%
2019/03/29	11	39.95	41	40.41	41.55	-30	6,042	-0.50%
2019/03/28	2	38.68	3	38.53	38.20	-1	5,735	-0.02%
2019/03/27	1	39.20	0	0.00	39.30	1	5,656	0.02%
2019/03/26	1	40.40	0	0.00	39.80	1	5,579	0.02%
2019/03/25	3	40.03	0	0.00	39.15	3	5,495	0.05%
2019/03/20	0	0.00	6	42.30	42.85	-6	5,184	-0.12%
2019/03/18	0	0.00	10	41.80	41.35	-10	5,023	-0.20%
2019/03/15	0	0.00	3	42.17	42.25	-3	4,934	-0.06%
2019/03/14	6	43.40	204	42.60	42.40	-198	4,768	-4.15%	大賣/鉅額交易
2019/03/13	5	47.13	0	0.00	47.00	5	4,369	0.11%
2019/03/12	0	0.00	1	45.20	47.70	-1	4,164	-0.02%
2019/03/11	0	0.00	1	44.70	45.30	-1	3,984	-0.03%
2019/03/08	5	46.02	6	45.35	45.55	-1	3,863	-0.03%
2019/03/07	2	45.10	6	44.24	45.30	-4	3,677	-0.11%
2019/03/06	2	45.65	3	45.48	44.25	-1	3,482	-0.03%
2019/02/27	0	0.00	2	46.35	46.80	-2	2,746	-0.07%
2019/02/26	1	43.55	5	44.19	45.00	-4	2,631	-0.15%
2019/02/25	1	45.00	5	44.95	46.00	-4	2,486	-0.16%
2019/02/22	1	43.95	1	44.05	43.35	0	2,327	0.00%
2019/02/21	1	40.95	4	41.54	43.35	-3	2,188	-0.14%
2019/02/20	19	39.17	4	39.08	39.45	15	2,014	0.74%
2019/02/19	32	38.44	0	0.00	38.10	32	1,915	1.67%
2019/02/18	28	37.44	0	0.00	37.70	28	1,826	1.53%
2019/02/15	29	38.29	0	0.00	37.25	29	1,766	1.64%
2019/02/14	102	37.67	0	0.00	38.00	102	1,693	6.02%	大買/鉅額交易
2019/02/13	3	37.13	0	0.00	37.00	3	1,549	0.19%
2019/02/12	4	35.14	2	35.85	36.55	2	1,324	0.15%
2019/02/11	0	0.00	1	33.45	33.45	-1	730	-0.14%
2019/01/30	0	0.00	2	30.45	30.45	-2	665	-0.30%
2018/11/13	0	0.00	3	22.15	22.80	-3	340	-0.88%
2018/10/22	0	0.00	2	21.25	21.30	-2	424	-0.47%
2018/10/19	0	0.00	5	20.45	20.75	-5	435	-1.15%
2018/10/16	0	0.00	8	20.91	20.90	-8	454	-1.76%
2018/10/11	5	20.58	2	20.70	20.40	3	455	0.66%
2018/10/09	1	22.75	0	0.00	22.55	1	428	0.23%
2018/10/08	1	22.90	0	0.00	22.85	1	425	0.24%
2018/10/05	0	0.00	1	23.15	22.95	-1	428	-0.23%
2018/09/12	1	23.50	0	0.00	23.55	1	512	0.20%
2018/09/10	1	24.40	0	0.00	23.60	1	531	0.19%
2018/08/28	1	25.30	0	0.00	25.60	1	1,003	0.10%
2018/08/14	0	0.00	1	25.70	25.85	-1	1,140	-0.09%
2018/08/13	1	26.20	0	0.00	25.75	1	1,139	0.09%
2018/08/07	2	27.78	0	0.00	27.35	2	1,132	0.18%
2018/07/10	0	0.00	1	27.00	26.85	-1	1,183	-0.08%
2018/07/06	2	26.20	0	0.00	26.35	2	1,198	0.17%
2018/07/05	2	27.10	0	0.00	26.10	2	1,208	0.17%
2018/07/04	2	27.35	0	0.00	27.20	2	1,257	0.16%
2018/06/21	0	0.00	1	28.80	28.80	-1	1,544	-0.06%
2018/06/19	1	29.55	8	29.56	29.40	-7	1,557	-0.45%
2018/06/15	1	30.40	0	0.00	30.00	1	1,566	0.06%
2018/06/13	0	0.00	3	32.12	31.05	-3	1,555	-0.19%
2018/06/11	1	30.35	1	30.30	30.40	0	1,486	0.00%
2018/06/08	2	31.98	0	0.00	31.20	2	1,481	0.14%
2018/06/07	4	31.70	6	31.58	31.65	-2	1,478	-0.14%
2018/06/06	11	31.88	0	0.00	32.20	11	1,449	0.76%
2018/06/05	0	0.00	1	30.80	30.70	-1	1,328	-0.08%
2018/06/04	0	0.00	2	28.70	28.65	-2	1,236	-0.16%
2018/06/01	2	28.70	0	0.00	28.60	2	1,237	0.16%
2018/05/29	1	29.05	0	0.00	28.50	1	1,220	0.08%
2018/05/10	0	0.00	5	28.10	27.85	-5	1,288	-0.39%
2018/04/26	0	0.00	1	27.50	27.00	-1	1,412	-0.07%
2018/04/23	5	28.00	0	0.00	28.00	5	1,430	0.35%
2018/04/16	1	27.80	0	0.00	27.80	1	1,454	0.07%
2018/04/12	0	0.00	1	28.95	28.90	-1	1,586	-0.06%
2018/04/03	5	28.80	4	29.05	28.95	1	1,598	0.06%
2018/03/31	0	0.00	2	28.20	27.85	-2	1,553	-0.13%
2018/03/30	2	28.65	0	0.00	28.15	2	1,548	0.13%
2018/03/29	0	0.00	1	28.10	28.10	-1	1,491	-0.07%
2018/03/27	4	26.80	0	0.00	26.70	4	1,423	0.28%
2018/03/23	0	0.00	12	25.35	25.15	-12	1,413	-0.85%
2018/03/13	2	27.60	0	0.00	27.40	2	1,368	0.15%
2018/03/06	0	0.00	2	27.60	27.15	-2	1,487	-0.13%
2018/03/02	1	28.00	0	0.00	27.90	1	1,592	0.06%
2018/02/27	5	29.00	0	0.00	28.70	5	1,768	0.28%
2018/02/22	0	0.00	5	28.08	28.10	-5	1,899	-0.26%
2018/02/12	0	0.00	1	26.00	26.30	-1	1,937	-0.05%
2018/02/09	3	26.30	12	25.61	26.70	-9	1,944	-0.46%
2018/02/08	3	27.60	0	0.00	27.55	3	1,960	0.15%
2018/02/07	6	28.96	0	0.00	28.25	6	2,011	0.30%
2018/02/06	8	28.03	0	0.00	28.25	8	2,017	0.40%
2018/02/01	12	31.78	0	0.00	31.65	12	2,031	0.59%
2018/01/31	0	0.00	5	32.00	32.00	-5	2,026	-0.25%
2018/01/29	5	33.06	3	32.55	32.75	2	2,020	0.10%
2018/01/26	0	0.00	5	32.98	33.10	-5	2,016	-0.25%
2018/01/24	2	31.65	0	0.00	31.60	2	1,972	0.10%
2018/01/19	2	31.33	0	0.00	31.30	2	1,992	0.10%
2018/01/18	3	31.37	1	31.35	31.35	2	2,014	0.10%
2018/01/17	5	31.68	0	0.00	31.45	5	2,027	0.25%
2018/01/16	6	32.04	0	0.00	31.85	6	2,057	0.29%
2018/01/08	131	34.18	129	34.63	33.50	2	2,066	0.10%	大買/大賣/
2018/01/05	2	33.30	2	33.15	34.05	0	1,939	0.00%
2018/01/04	0	0.00	1	32.55	33.55	-1	1,890	-0.05%