雷科 (6207)-永豐金-中壢券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
71.3
漲跌
▲0.5
漲幅
+0.71%
成交量
16,038張
產業
上櫃電子零組件類股
179人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	33	71.36	32	72.01	71.30	1	8,102	0.01%
2024/05/21	2	69.35	2.2	70.02	70.80	-0.2	8,040	0.00%
2024/05/20	0.1	66.50	0	0.00	64.40	0.1	7,821	0.00%
2024/05/17	1.1	68.66	0.3	69.00	67.90	0.8	7,828	0.01%
2024/05/16	1	67.80	1	65.80	67.60	0	7,746	0.00%
2024/05/15	1	65.24	1	66.40	64.80	0	7,600	0.00%
2024/05/14	4	64.63	4	65.30	62.50	0	7,444	0.00%
2024/05/13	1.1	67.73	0	0.00	65.60	1.1	7,307	0.01%
2024/05/10	0.1	68.10	0	0.00	68.80	0.1	7,186	0.00%
2024/05/09	5	72.50	5	72.62	70.80	0	7,007	0.00%
2024/05/08	1	70.30	1	71.20	72.20	0	6,797	0.00%
2024/05/07	5.1	71.41	7	72.80	71.30	-1.9	6,612	-0.03%
2024/05/06	1	68.40	0	0.00	74.40	1	6,195	0.02%
2024/05/03	2	67.50	3	68.90	67.70	-1	6,043	-0.02%
2024/04/29	0	0.00	1	62.50	63.10	-1	5,421	-0.02%
2024/04/26	11	69.08	11	69.47	65.20	0	5,268	0.00%
2024/04/25	4	61.98	2	61.75	67.50	2	4,683	0.04%
2024/04/18	1	58.50	0	0.00	60.80	1	4,476	0.02%
2024/04/16	0	0.00	0.2	57.00	58.60	-0.2	4,417	0.00%
2024/04/12	12	62.63	0	0.00	62.40	12	4,339	0.28%
2024/04/11	0	0.00	0.3	58.70	58.80	-0.3	4,260	-0.01%
2024/04/10	1	56.70	1	56.60	56.60	0	4,198	0.00%
2024/04/09	21.2	60.19	12	59.71	60.50	9.2	3,951	0.23%
2024/04/08	0	0.00	34	55.24	56.60	-34	3,366	-1.01%
2024/04/03	7	50.59	21	51.41	51.50	-14	3,026	-0.46%
2024/04/02	3	45.91	53	46.50	47.55	-50	2,605	-1.92%
2024/04/01	1	42.30	4	41.95	43.25	-3	2,326	-0.13%
2024/03/26	0	0.00	10.4	40.59	40.65	-10.4	2,123	-0.49%
2024/03/25	4	40.05	19	39.87	40.05	-15	2,111	-0.71%
2024/03/22	0	0.00	11	38.60	38.60	-11	2,065	-0.53%
2024/03/21	23	39.61	2	39.38	39.15	21	2,051	1.02%
2024/03/19	1	38.35	1	39.20	38.95	0	2,004	0.00%
2024/03/18	0	36.50	0	0.00	37.25	0	1,945	0.00%
2024/03/13	1	37.90	2	38.35	38.10	-1	1,935	-0.05%
2024/03/08	5	39.80	10	39.70	38.25	-5	1,902	-0.26%
2024/03/07	17	41.38	10	40.85	41.00	7	1,832	0.38%
2024/03/05	0.1	40.90	7	40.30	40.15	-7	1,722	-0.40%
2024/03/04	7	40.44	0	0.00	40.10	7	1,670	0.42%
2024/03/01	10	39.70	0	0.00	39.50	10	1,626	0.61%
2024/02/27	10	39.91	11	39.62	40.40	-1	1,475	-0.07%
2024/02/23	76	39.80	14.5	40.20	39.85	61.5	1,255	4.90%
2024/02/20	5	37.20	0	0.00	36.75	5	821	0.61%
2024/02/19	4	35.94	0	0.00	36.90	4	729	0.55%
2024/01/30	0	0.00	10	33.61	33.55	-10	635	-1.57%
2024/01/26	0.5	33.45	0	0.00	33.65	0.5	622	0.08%
2024/01/22	2	34.35	0	0.00	34.35	2	583	0.34%
2024/01/19	10	34.75	2	33.20	34.55	8	564	1.42%
2024/01/18	0	0.00	3	33.45	32.90	-3	517	-0.58%
2024/01/17	1	34.00	3	33.42	33.35	-2	508	-0.39%
2024/01/16	0	0.00	4	33.93	34.30	-4	495	-0.81%
2024/01/15	3	33.62	3	33.82	34.10	0	461	0.00%
2023/12/27	1	32.75	0	0.00	32.75	1	265	0.38%
2023/12/21	0	0.00	2	33.30	33.20	-2	246	-0.81%
2023/12/20	12	33.53	4	33.00	33.15	8	238	3.36%
2023/12/11	0	0.00	1	32.00	32.05	-1	189	-0.53%
2023/12/08	1	33.80	0	0.00	32.55	1	183	0.54%
2023/10/11	0	0.00	10	29.80	30.00	-10	871	-1.15%
2023/09/01	1	31.65	1	31.30	31.30	0	1,053	0.00%
2023/08/28	2	30.63	2	30.53	30.45	0	1,051	0.00%
2023/08/01	0	0.00	6	35.03	35.50	-6	873	-0.69%
2023/07/31	1	33.20	0	0.00	33.60	1	753	0.13%
2023/07/26	1	31.60	2	32.80	31.60	-1	609	-0.16%
2023/07/25	1	32.30	0	0.00	32.35	1	560	0.18%
2023/07/18	0	0.00	1	31.55	31.15	-1	503	-0.20%
2023/07/17	2	33.90	2	34.28	33.35	0	473	0.00%
2023/07/14	0	0.00	3	33.25	33.25	-3	395	-0.76%
2023/07/13	2	32.55	0	0.00	31.75	2	315	0.63%
2023/06/06	0	28.70	0	0.00	28.75	0	123	0.00%
2023/05/23	1.5	28.25	0	0.00	28.35	1.5	218	0.69%
2023/05/22	0	0.00	1	28.10	28.15	-1	217	-0.46%
2023/05/11	1	26.95	0	0.00	26.95	1	219	0.46%
2023/04/28	1	27.50	0	0.00	27.50	1	224	0.44%
2023/04/20	0	0.00	1	28.20	28.05	-1	222	-0.45%
2023/04/18	0	28.80	0	0.00	28.70	0	220	0.00%
2023/04/11	0	28.30	0	0.00	28.25	0	217	0.00%
2023/04/10	0	0.00	1	28.10	28.15	-1	216	-0.46%
2023/03/31	0	27.90	0	0.00	27.95	0	216	0.00%
2023/03/23	1	27.85	0	0.00	27.75	1	207	0.48%
2023/03/17	0	27.50	0	0.00	27.25	0	203	0.00%
2023/03/16	1	26.95	0	0.00	27.00	1	203	0.49%
2023/03/15	1	27.80	0	0.00	27.55	1	202	0.50%
2023/03/13	0	0.00	1	27.50	27.55	-1	201	-0.50%
2023/03/10	0	28.15	0	0.00	28.00	0	196	0.00%
2023/03/09	0	29.35	0	0.00	28.85	0	192	0.00%
2023/03/03	1.1	30.57	10.1	29.85	29.60	-9	174	-5.16%
2023/02/20	1	26.65	0	0.00	26.80	1	84	1.18%
2023/02/16	0.2	26.25	0	0.00	26.30	0.2	83	0.24%
2023/01/30	0.4	25.75	0	0.00	26.00	0.4	84	0.48%
2023/01/04	0.1	25.45	0	0.00	25.20	0.1	86	0.06%
2022/12/26	0	27.00	0	0.00	26.00	0	90	0.01%
2022/12/15	0.2	26.75	0	0.00	26.75	0.2	93	0.23%
2022/10/24	0.1	24.50	0	0.00	24.60	0.1	371	0.03%
2022/10/05	0.1	25.75	0	0.00	25.75	0.1	370	0.03%
2022/10/03	0.1	26.00	0	0.00	25.30	0.1	371	0.03%
2022/09/30	2	25.48	0	0.00	25.55	2	372	0.54%
2022/09/22	1	26.80	0	0.00	26.75	1	380	0.26%
2022/09/07	1	27.30	0	0.00	27.20	1	405	0.25%
2022/08/10	0	0.00	0	26.15	25.85	0	129	0.00%
2022/08/09	0	0.00	0	25.60	26.10	0	131	-0.01%
2022/08/08	1	25.55	0	0.00	25.85	1	132	0.76%
2022/08/03	1	25.70	0	0.00	25.60	1	146	0.68%
2022/08/02	0	25.95	0	0.00	25.95	0	152	0.00%
2022/07/13	1	25.50	0	0.00	25.45	1	197	0.51%
2022/07/07	0	0.00	1	24.60	24.65	-1	209	-0.48%
2022/06/30	1	26.50	0	0.00	26.15	1	216	0.46%
2022/06/23	1	26.75	1	26.80	26.70	0	227	0.00%
2022/06/22	2	26.83	0	0.00	26.80	2	227	0.88%
2022/06/20	1	27.75	0	0.00	27.65	1	232	0.43%
2022/05/12	2	28.78	0	0.00	28.30	2	446	0.45%
2022/05/09	1	29.85	0	0.00	29.65	1	465	0.21%
2022/05/04	1	30.10	0	0.00	30.25	1	486	0.21%
2022/04/20	1	32.10	0	0.00	32.05	1	607	0.16%
2022/04/19	0	0.00	20	31.95	31.95	-20	625	-3.20%
2022/04/18	0	32.45	0	0.00	31.95	0	670	0.00%
2022/04/15	2	32.50	0	0.00	32.65	2	702	0.28%
2022/04/14	3	33.25	0	0.00	33.20	3	736	0.41%
2022/04/13	2	33.25	0	0.00	33.30	2	805	0.25%
2022/03/31	2	34.60	2	34.45	34.45	0	1,616	0.00%
2022/03/30	0	35.20	0	0.00	34.80	0	1,798	0.00%
2022/03/18	0	0.00	1	34.60	34.60	-1	2,102	-0.05%
2022/03/10	20	34.65	0	0.00	34.45	20	2,198	0.91%
2022/03/07	4	34.45	0	0.00	34.35	4	2,191	0.18%
2022/03/03	1	35.20	0	0.00	35.60	1	2,173	0.05%
2022/03/02	1	35.50	0	0.00	35.50	1	2,141	0.05%
2022/02/23	0	0.00	3	35.90	36.75	-3	2,118	-0.14%
2022/02/14	0	0.00	55	36.40	36.40	-55	2,106	-2.61%
2022/02/10	11	36.90	0	0.00	36.70	11	2,101	0.52%
2022/02/08	0	0.00	1	37.00	36.95	-1	2,071	-0.05%
2022/01/21	7	36.49	0	0.00	35.85	7	2,027	0.35%
2022/01/20	5	37.40	0	0.00	37.40	5	2,004	0.25%
2022/01/12	3	37.60	0	0.00	37.80	3	1,905	0.16%
2022/01/11	1	38.35	0	0.00	38.30	1	1,887	0.05%
2022/01/10	12	37.70	2	39.08	39.30	10	1,842	0.54%
2022/01/07	1	39.10	0	0.00	38.40	1	1,805	0.06%
2022/01/06	5	39.56	5	38.95	39.00	0	1,768	0.00%
2022/01/05	27	38.46	17	38.00	37.90	10	1,702	0.59%
2022/01/04	1	39.00	1	39.55	39.65	0	1,651	0.00%
2022/01/03	3	39.67	0	0.00	39.30	3	1,595	0.19%
2021/12/30	2	40.98	3	40.88	40.95	-1	1,523	-0.07%
2021/12/29	2	40.63	3	40.72	41.10	-1	1,464	-0.07%
2021/12/28	2	40.13	15	40.69	40.70	-13	1,344	-0.97%
2021/12/27	3	40.32	2	41.13	39.85	1	1,214	0.08%
2021/12/24	30	37.00	1	36.00	38.80	29	889	3.26%
2021/12/17	0	0.00	15	34.47	34.65	-15	605	-2.48%
2021/12/14	4	35.40	4	35.80	35.20	0	506	0.00%
2021/12/13	0	0.00	5	34.30	34.40	-5	376	-1.33%
2021/12/09	1	30.65	0	0.00	31.10	1	274	0.36%
2021/12/01	0	0.00	2	32.20	32.20	-2	275	-0.73%
2021/11/19	0	0.00	1	32.00	31.85	-1	275	-0.36%
2021/11/11	10	31.35	10	31.11	30.80	0	265	0.00%
2021/10/29	0	0.00	1	29.80	29.90	-1	404	-0.25%
2021/10/28	0	0.00	1	29.95	29.90	-1	410	-0.24%
2021/10/05	0	0.00	2	27.85	28.95	-2	1,103	-0.18%
2021/10/04	1	28.35	0	0.00	28.50	1	1,106	0.09%
2021/09/06	1	30.05	0	0.00	30.10	1	1,148	0.09%
2021/09/02	1	30.55	0	0.00	30.50	1	1,158	0.09%
2021/08/30	0	0.00	13	31.76	32.00	-13	1,173	-1.11%
2021/08/25	10	31.45	0	0.00	31.35	10	1,182	0.85%
2021/08/13	2	32.50	0	0.00	32.20	2	1,160	0.17%
2021/08/09	0	0.00	1	33.35	33.35	-1	1,145	-0.09%
2021/08/06	0	0.00	2	35.50	34.95	-2	1,132	-0.18%
2021/08/05	0	0.00	2	35.05	35.00	-2	1,126	-0.18%
2021/08/04	2	34.70	0	0.00	34.35	2	1,128	0.18%
2021/07/30	3	33.90	0	0.00	33.60	3	1,114	0.27%
2021/07/27	1	34.95	1	34.90	34.90	0	1,124	0.00%
2021/07/26	1	36.50	7	36.31	36.55	-6	1,147	-0.52%
2021/07/23	7	36.42	3	36.50	36.90	4	1,162	0.34%
2021/07/22	2	35.68	4	35.85	35.00	-2	1,055	-0.19%
2021/07/16	3	34.60	3	34.50	34.60	0	892	0.00%
2021/07/15	0	0.00	11	33.37	33.80	-11	775	-1.42%
2021/07/12	3	31.18	0	0.00	31.20	3	760	0.39%
2021/07/08	2	30.70	0	0.00	30.95	2	791	0.25%
2021/06/21	1	31.00	0	0.00	30.90	1	1,176	0.08%
2021/06/11	3	32.45	3	32.20	31.95	0	1,420	0.00%
2021/05/25	0	0.00	1	28.50	28.35	-1	1,444	-0.07%
2021/05/20	1	26.95	0	0.00	26.95	1	1,462	0.07%
2021/05/18	0	0.00	2	26.98	27.10	-2	1,469	-0.14%
2021/05/17	1	25.00	0	0.00	25.15	1	1,467	0.07%
2021/05/14	1	28.25	3	28.20	27.30	-2	1,453	-0.14%
2021/05/13	1	26.15	0	0.00	27.80	1	1,442	0.07%
2021/05/12	1	27.85	0	0.00	28.25	1	1,423	0.07%
2021/05/11	2	30.13	0	0.00	30.05	2	1,396	0.14%
2021/05/06	2	31.75	0	0.00	30.95	2	1,374	0.15%
2021/05/04	6	32.53	0	0.00	31.60	6	1,359	0.44%
2021/05/03	15	34.22	15	34.80	34.75	0	1,310	0.00%
2021/04/14	2	32.65	0	0.00	33.00	2	1,362	0.15%
2021/04/13	1	33.55	0	0.00	33.50	1	1,349	0.07%
2021/04/12	0	0.00	1	34.65	34.60	-1	1,337	-0.07%
2021/04/07	2	34.70	0	0.00	34.65	2	1,303	0.15%
2021/04/06	6	35.35	7	35.57	35.30	-1	1,272	-0.08%
2021/04/01	12	33.88	17.5	33.96	33.80	-5.5	1,186	-0.46%
2021/03/30	0	0.00	2	31.80	31.90	-2	1,075	-0.19%
2021/03/29	0	0.00	1	31.25	31.45	-1	1,068	-0.09%
2021/03/25	0	0.00	1	31.25	31.15	-1	1,079	-0.09%
2021/03/24	1	32.40	0	31.95	31.60	1	1,084	0.09%
2021/03/23	0.5	30.90	2	31.00	30.90	-1.5	1,148	-0.13%
2021/03/22	14	32.88	1	33.00	31.80	13	1,160	1.12%
2021/03/19	0	0.00	1	31.00	32.20	-1	1,102	-0.09%
2021/03/16	3	29.87	0	0.00	29.80	3	1,131	0.27%
2021/03/15	3	29.47	0	0.00	29.90	3	1,294	0.23%
2021/02/17	0	0.00	1	27.50	27.60	-1	1,338	-0.07%
2021/02/05	0	0.00	2	26.95	26.85	-2	1,334	-0.15%
2021/01/26	1	27.20	0	0.00	27.10	1	1,320	0.08%
2021/01/13	1	29.30	1	29.85	29.45	0	1,221	0.00%
2021/01/12	2	29.48	3	29.58	29.15	-1	1,205	-0.08%
2021/01/11	3	29.97	4	29.79	29.55	-1	1,166	-0.09%
2020/12/31	0	0.00	1	28.80	28.50	-1	948	-0.11%
2020/12/29	0	0.00	1	28.65	28.65	-1	931	-0.11%
2020/12/28	0	0.00	19	28.50	28.60	-19	925	-2.05%
2020/12/18	0	0.00	4	29.65	29.30	-4	855	-0.47%
2020/12/17	3	31.07	0	0.00	30.00	3	837	0.36%
2020/12/16	11	30.29	0	0.00	30.50	11	733	1.50%
2020/12/15	0	0.00	5	29.85	30.10	-5	681	-0.73%
2020/12/14	4	29.45	0	0.00	29.40	4	609	0.66%
2020/12/11	0	0.00	4	28.40	28.70	-4	593	-0.67%
2020/12/10	2	29.85	0	0.00	29.10	2	567	0.35%
2020/12/09	24	30.01	2	30.40	30.70	22	509	4.32%
2020/12/01	0	0.00	1	25.15	25.30	-1	332	-0.30%
2020/11/26	0	0.00	1	25.10	25.10	-1	327	-0.31%
2020/11/24	0	0.00	4	25.50	25.50	-4	314	-1.27%
2020/11/18	1	23.70	0	0.00	23.90	1	277	0.36%
2020/11/17	2	23.90	0	0.00	23.85	2	275	0.73%
2020/10/28	0	0.00	4	23.90	23.85	-4	284	-1.40%
2020/10/27	4	24.20	0	0.00	24.05	4	287	1.39%
2020/10/19	0	0.00	2	24.25	24.20	-2	296	-0.68%
2020/09/18	1	25.40	0	0.00	25.25	1	310	0.32%
2020/09/16	1	25.30	0	0.00	25.15	1	304	0.33%
2020/09/15	0	0.00	1	25.30	25.30	-1	300	-0.33%
2020/09/14	0	0.00	1	25.55	25.40	-1	296	-0.34%
2020/09/11	3	25.63	0	0.00	25.70	3	289	1.04%
2020/09/10	0	0.00	1	26.30	26.00	-1	257	-0.39%
2020/06/03	0	0.00	1	23.90	24.00	-1	281	-0.35%
2020/05/29	0	0.00	10	23.75	23.65	-10	276	-3.61%
2020/05/21	10	23.40	0	0.00	23.30	10	274	3.64%
2020/02/07	0	24.30	0	0.00	24.00	0	150	0.00%
2020/01/31	2	23.85	0	0.00	24.00	2	147	1.36%
2019/10/04	4	26.35	0	0.00	26.25	4	243	1.64%
2019/10/02	0	0.00	1	27.00	26.70	-1	242	-0.41%
2019/10/01	1	26.20	0	0.00	27.40	1	227	0.44%
2019/08/30	0	0.00	2	25.05	24.90	-2	218	-0.91%
2019/08/27	2	24.40	0	0.00	24.40	2	211	0.95%
2019/08/23	1	24.40	0	0.00	24.10	1	209	0.48%
2019/08/16	3	24.48	0	0.00	24.55	3	203	1.47%
2019/07/25	0	0.00	1	27.35	27.40	-1	216	-0.46%
2019/07/10	0	0.00	4	29.40	29.40	-4	201	-1.99%
2019/05/23	1	28.10	0	0.00	28.30	1	350	0.29%
2019/05/22	2	28.43	0	0.00	28.50	2	353	0.57%
2019/05/21	1	28.00	1	28.30	28.30	0	357	0.00%
2019/04/15	0	0.00	1	31.30	31.20	-1	419	-0.24%
2019/04/11	3	31.00	0	0.00	30.95	3	419	0.72%
2019/04/02	1	31.55	0	0.00	31.60	1	369	0.27%
2019/04/01	0	0.00	2	31.30	31.10	-2	358	-0.56%
2019/03/29	0	0.00	5	30.85	31.05	-5	341	-1.46%
2019/03/21	0	0.00	10	30.20	30.30	-10	334	-2.99%
2019/03/18	0	0.00	1	29.75	29.60	-1	343	-0.29%
2019/03/13	0	30.05	0	0.00	30.05	0	385	0.00%
2019/02/22	1	30.60	0	0.00	30.60	1	531	0.19%
2019/02/15	10	30.00	0	0.00	30.00	10	548	1.82%
2018/12/07	5	30.60	0	0.00	30.80	5	997	0.50%
2018/12/03	0	0.00	7	33.12	33.10	-7	991	-0.71%
2018/11/29	2	31.60	5	31.46	31.00	-3	947	-0.32%
2018/11/28	0	0.00	15	31.13	31.15	-15	951	-1.58%
2018/11/26	0	0.00	5	30.25	30.05	-5	980	-0.51%
2018/11/19	0	0.00	10	30.05	30.35	-10	1,132	-0.88%
2018/11/01	0	0.00	5	30.00	30.60	-5	1,302	-0.38%
2018/10/11	2	28.85	0	0.00	29.30	2	1,964	0.10%
2018/09/10	5	38.20	0	0.00	37.75	5	5,446	0.09%
2018/09/07	15	40.38	0	0.00	38.95	15	5,482	0.27%
2018/09/03	3	41.00	0	0.00	40.60	3	5,794	0.05%
2018/08/31	0	0.00	10	42.20	42.45	-10	5,838	-0.17%
2018/08/27	0	0.00	2	40.30	40.50	-2	6,415	-0.03%
2018/08/22	0	0.00	1	39.50	39.40	-1	6,744	-0.01%
2018/08/17	1	40.00	0	0.00	39.05	1	7,152	0.01%
2018/08/16	0	0.00	20	40.35	40.65	-20	7,126	-0.28%
2018/08/15	10	39.05	0	0.00	39.50	10	7,092	0.14%
2018/08/14	10	39.95	0	0.00	39.95	10	7,076	0.14%
2018/08/13	10	38.50	0	0.00	38.00	10	7,039	0.14%
2018/08/08	0	0.00	1	40.75	40.55	-1	6,986	-0.01%
2018/08/07	1	42.40	2	42.30	42.40	-1	7,096	-0.01%
2018/08/03	0	0.00	3	40.70	41.50	-3	7,161	-0.04%
2018/07/26	0	0.00	6	47.00	46.95	-6	7,034	-0.09%
2018/07/24	1	46.55	0	0.00	46.10	1	6,962	0.01%
2018/07/23	2	44.30	1	45.80	46.40	1	6,928	0.01%
2018/07/19	2	46.05	2	46.58	46.55	0	6,762	0.00%
2018/07/18	8	46.19	5	47.10	46.05	3	6,700	0.04%
2018/07/17	14	50.30	5	49.50	50.00	9	6,573	0.14%
2018/07/16	7	53.59	5	52.62	51.50	2	6,550	0.03%
2018/07/12	0	0.00	2	51.50	51.80	-2	6,308	-0.03%
2018/07/11	8	52.54	8	51.00	50.80	0	6,288	0.00%
2018/07/10	10	50.30	12	50.58	51.70	-2	6,214	-0.03%
2018/07/09	5	50.74	2	52.00	50.40	3	6,133	0.05%
2018/07/06	58	53.08	50	54.68	51.50	8	6,022	0.13%
2018/07/05	14	54.29	152	54.02	54.00	-138	5,725	-2.41%	大賣/鉅額交易
2018/07/04	152	53.41	13	55.48	55.90	139	5,482	2.54%	大買/鉅額交易
2018/07/03	2	50.95	11	52.16	50.90	-9	5,082	-0.18%
2018/07/02	4	49.49	6	48.90	49.55	-2	4,886	-0.04%
2018/06/29	10	47.75	2	47.80	48.05	8	4,744	0.17%
2018/06/28	438	48.86	434	50.13	47.60	4	4,587	0.09%	大買/大賣/
2018/06/25	23	45.21	33	45.81	42.05	-10	3,828	-0.26%
2018/06/22	0	0.00	10	41.35	42.90	-10	3,486	-0.29%
2018/06/15	3	39.23	2	39.80	39.20	1	3,242	0.03%
2018/06/14	1	38.80	3	39.32	38.60	-2	3,191	-0.06%
2018/06/13	15	39.57	5	39.40	38.85	10	3,163	0.32%
2018/06/12	12	41.35	16	41.46	40.50	-4	3,083	-0.13%
2018/06/11	14	39.72	5	39.50	39.50	9	2,948	0.31%
2018/06/08	12	39.67	7	39.32	38.90	5	2,850	0.18%
2018/06/07	8	39.13	3	39.15	39.45	5	2,783	0.18%
2018/06/06	9	39.32	10	39.86	39.25	-1	2,654	-0.04%
2018/06/05	3	37.73	1	38.80	37.60	2	2,396	0.08%
2018/06/01	5	36.88	5	36.08	35.50	0	2,067	0.00%
2018/05/31	1	35.60	0	0.00	37.45	1	1,884	0.05%
2018/05/30	0	0.00	7	33.85	34.05	-7	1,756	-0.40%
2018/05/29	15	36.32	13	35.88	35.45	2	1,697	0.12%
2018/05/28	1	34.25	2	33.80	34.90	-1	1,429	-0.07%
2018/05/17	2	31.05	20	31.10	31.00	-18	1,218	-1.48%
2018/05/15	1	33.20	0	0.00	32.50	1	1,189	0.08%
2018/05/14	0	0.00	3	31.77	32.90	-3	1,072	-0.28%
2018/05/04	0	0.00	1	30.90	30.55	-1	874	-0.11%
2018/05/03	1	30.55	0	0.00	30.50	1	875	0.11%
2018/04/27	2	31.33	0	0.00	30.95	2	880	0.23%
2018/04/20	1	32.80	0	0.00	32.00	1	878	0.11%
2018/03/22	38	32.99	39	32.22	31.30	-1	1,175	-0.09%
2018/03/21	21	31.60	0	0.00	31.75	21	1,114	1.88%
2018/03/16	0	0.00	1	30.10	30.00	-1	1,071	-0.09%
2018/03/15	1	30.30	1	30.55	30.55	0	1,070	0.00%
2018/03/07	0	0.00	5	30.40	30.00	-5	1,106	-0.45%
2018/03/06	5	30.80	0	0.00	30.95	5	1,114	0.45%
2018/03/02	0	29.45	0	0.00	29.45	0	1,184	0.00%
2018/01/12	0	0.00	20	31.50	31.80	-20	1,241	-1.61%
2018/01/11	20	32.58	0	0.00	31.55	20	1,233	1.62%
2018/01/09	2	32.35	2	31.78	31.70	0	1,178	0.00%
2018/01/04	0	0.00	15	33.72	33.50	-15	1,082	-1.39%
2018/01/03	10	32.20	0	0.00	31.95	10	937	1.07%