瑞祺電通 (6416)-永豐金-中壢券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
134.0
漲跌
▲7.0
漲幅
+5.51%
成交量
5,231張
產業
上市通信網路類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	5.1	125.02	0.1	126.50	127.00	4.9	1,055	0.47%
2024/05/21	3	120.00	0	0.00	119.50	3	1,127	0.27%
2024/05/16	0	0.00	3	119.00	119.50	-3	1,169	-0.26%
2024/05/15	0	118.59	0	0.00	118.50	0	1,175	0.00%
2024/05/14	2	120.00	4	120.00	120.00	-2	1,217	-0.16%
2024/05/09	0	0.00	0.2	119.83	120.00	-0.2	1,270	-0.01%
2024/05/06	0	114.00	0	0.00	113.00	0	1,264	0.00%
2024/04/29	0	0.00	3	113.50	115.00	-3	1,316	-0.23%
2024/04/26	2	115.00	0	0.00	114.00	2	1,324	0.15%
2024/04/25	0.1	111.00	0	0.00	110.00	0.1	1,327	0.00%
2024/04/19	0	0.00	2	109.50	109.50	-2	1,378	-0.15%
2024/04/15	0.3	119.33	0	119.50	119.00	0.3	1,427	0.02%
2024/04/12	0.1	122.00	0	0.00	121.00	0.1	1,499	0.00%
2024/04/10	3	123.00	0	0.00	122.00	3	1,608	0.19%
2024/04/09	0.2	121.86	0	0.00	121.00	0.2	1,614	0.01%
2024/04/08	0	122.50	0	0.00	123.00	0	1,626	0.00%
2024/04/03	5	124.50	0	0.00	123.50	5	1,618	0.31%
2024/04/02	0	0.00	15	124.17	124.00	-15	1,638	-0.92%
2024/04/01	0	130.06	0	0.00	129.00	0	1,622	0.00%
2024/03/29	0	0.00	1	131.50	131.50	-1	1,602	-0.06%
2024/03/26	1.1	119.17	0	0.00	120.00	1.1	1,536	0.07%
2024/03/25	1	124.52	0	0.00	125.00	1	1,534	0.07%
2024/03/22	0	0.00	3	121.50	123.00	-3	1,519	-0.20%
2024/03/20	0.5	120.50	0	0.00	119.00	0.5	1,498	0.03%
2024/03/18	5	125.50	0	0.00	123.50	5	1,458	0.34%
2024/03/15	17	120.06	2	119.50	118.50	15	1,434	1.05%
2024/03/14	0.1	117.50	20	116.38	115.00	-19.9	1,399	-1.42%
2024/03/13	0.1	125.50	0	0.00	122.50	0.1	1,372	0.01%
2024/03/01	1.1	113.97	0	0.00	114.50	1.1	1,089	0.10%
2024/02/29	3	116.00	3	114.50	114.50	0	1,070	0.00%
2024/02/26	0	0.00	1	116.00	115.00	-1	1,044	-0.10%
2024/02/23	1	115.50	1	115.50	115.50	0	1,039	0.00%
2024/02/22	0	0.00	1	116.00	114.50	-1	1,009	-0.10%
2024/02/02	2	112.00	0	0.00	112.00	2	901	0.22%
2024/01/25	0	0.00	1	108.00	108.50	-1	856	-0.12%
2024/01/24	2	113.25	1	112.50	112.00	1	831	0.12%
2024/01/22	10	112.25	0	0.00	112.00	10	799	1.25%
2024/01/17	2	114.50	1	115.00	112.00	1	756	0.13%
2024/01/16	5	114.00	0	0.00	112.00	5	737	0.68%
2024/01/15	1	112.00	0	0.00	113.00	1	728	0.14%
2024/01/12	0	0.00	5	111.50	111.00	-5	708	-0.71%
2024/01/11	3	112.50	0	0.00	113.00	3	698	0.43%
2024/01/10	2	113.25	12	112.21	112.00	-10	675	-1.48%
2024/01/08	2	116.75	2	115.25	115.00	0	610	0.00%
2024/01/05	1	108.00	16	107.56	111.50	-15	530	-2.83%
2024/01/04	20	108.60	3	108.83	108.50	17	470	3.61%
2024/01/02	3	104.50	7	104.00	102.00	-4	406	-0.98%
2023/12/28	0	0.00	1	101.00	101.00	-1	375	-0.27%
2023/12/27	1	100.00	1	98.90	100.00	0	348	0.00%
2023/12/26	2	96.30	0	0.00	96.70	2	332	0.60%
2023/12/20	6	97.30	0	0.00	96.80	6	316	1.90%
2023/12/11	0	0.00	5	93.10	92.90	-5	293	-1.70%
2023/12/07	3	95.80	0	0.00	94.50	3	294	1.02%
2023/12/06	1	95.10	0	0.00	94.80	1	294	0.34%
2023/12/01	1	94.60	0	0.00	94.60	1	296	0.34%
2023/11/22	0	0.00	1	95.50	95.10	-1	278	-0.36%
2023/11/21	0	0.00	0.2	95.00	94.80	-0.2	274	-0.05%
2023/10/16	0.2	87.00	0	0.00	85.00	0.2	256	0.06%
2023/10/13	0	0.00	1	87.90	87.00	-1	259	-0.39%
2023/10/06	0	0.00	1	87.20	87.00	-1	266	-0.38%
2023/10/04	1	83.00	0	0.00	83.00	1	260	0.38%
2023/09/21	1	81.00	0	0.00	81.00	1	281	0.36%
2023/08/31	0	0.00	1	83.00	83.10	-1	380	-0.26%
2023/08/28	1	81.60	0	0.00	81.50	1	385	0.26%
2023/08/08	1	85.20	0	0.00	85.40	1	418	0.24%
2023/07/26	1	89.80	0	0.00	90.00	1	439	0.23%
2023/07/20	1	93.40	0	0.00	93.40	1	450	0.22%
2023/07/19	1	94.90	0	0.00	93.50	1	450	0.22%
2023/07/18	1	94.80	0	0.00	94.80	1	460	0.22%
2023/07/14	1	98.00	1	97.90	98.00	0	472	0.00%
2023/06/30	1	97.60	0	0.00	97.60	1	634	0.16%
2023/06/19	0	0.00	1	104.50	103.50	-1	850	-0.12%
2023/06/15	0.1	99.80	0	0.00	99.70	0.1	826	0.01%
2023/06/12	2	94.80	0	0.00	94.90	2	812	0.25%
2023/05/31	1	102.00	0	0.00	101.00	1	825	0.12%
2023/05/22	0	0.00	1	98.20	98.20	-1	775	-0.13%
2023/05/19	1	98.40	0	0.00	97.10	1	773	0.13%
2023/05/17	0	0.00	1	97.70	98.10	-1	767	-0.13%
2023/05/16	1	96.20	0	0.00	96.70	1	764	0.13%
2023/04/17	1	112.50	1	112.47	112.50	0	626	0.00%
2023/04/10	0	116.50	0	0.00	113.50	0	515	0.00%
2023/04/07	0	0.00	1	115.50	115.50	-1	503	-0.20%
2023/04/06	2	114.75	1	114.50	114.50	1	484	0.21%
2023/03/31	3	114.83	3	114.00	114.00	0	467	0.00%
2023/03/28	2	114.50	2	114.50	115.00	0	388	0.00%
2023/03/27	0	0.00	1	114.00	115.00	-1	341	-0.29%
2023/03/24	2	110.25	1	110.00	111.00	1	283	0.35%
2023/03/16	0	95.80	0	0.00	93.90	0	181	0.02%
2023/03/07	0.1	103.50	0	0.00	102.00	0.1	179	0.03%
2022/11/23	0	0.00	1	100.00	101.00	-1	376	-0.27%
2022/11/22	0	0.00	4	102.00	99.50	-4	363	-1.10%
2022/11/21	2	97.50	2	97.90	98.30	0	339	0.00%
2022/09/14	0	0.00	2	102.50	103.50	-2	310	-0.65%
2022/09/06	0	0.00	2	108.00	100.50	-2	271	-0.74%
2022/09/05	0	0.00	2	103.00	101.50	-2	224	-0.89%
2022/08/31	1	100.00	1	99.80	99.80	0	180	0.00%
2022/08/18	0	0.00	7	97.83	99.00	-7	160	-4.36%
2022/08/15	0	0.00	2	97.40	99.00	-2	147	-1.36%
2022/07/27	0	0.00	0	90.40	91.00	0	101	-0.01%
2022/04/22	0	0.00	1	88.50	87.60	-1	111	-0.90%
2022/04/18	0	0.00	0	88.50	89.40	0	137	-0.01%
2022/04/11	0	90.50	0	0.00	89.00	0	303	0.00%
2022/03/25	0	90.00	0	0.00	89.20	0	313	0.00%
2022/03/16	2	84.50	0	0.00	84.30	2	326	0.61%
2022/02/15	3	92.13	0	0.00	91.80	3	420	0.71%
2022/01/12	0	0.00	1	104.50	103.50	-1	448	-0.22%
2022/01/11	1	108.50	0	0.00	104.50	1	445	0.22%
2022/01/10	1	107.50	0	111.00	109.50	1	433	0.22%
2022/01/05	0.1	108.50	3	108.50	108.50	-3	312	-0.94%
2021/12/29	0	0.00	5	99.04	99.00	-5	274	-1.82%
2021/12/16	0	0.00	1	100.00	100.00	-1	284	-0.35%
2021/12/09	1	103.00	1	102.00	103.00	0	289	0.00%
2021/12/06	1	105.50	0	0.00	106.50	1	280	0.36%
2021/12/03	1	100.50	1	105.00	107.50	0	266	0.00%
2021/12/01	0	0.00	1	100.50	101.50	-1	243	-0.41%
2021/11/10	0	97.50	0	0.00	97.10	0	261	0.01%
2021/11/09	0	0.00	1	98.30	98.30	-1	264	-0.38%
2021/11/05	2	104.47	2	100.00	100.00	0	277	0.01%
2021/11/02	1	103.00	0	0.00	100.50	1	275	0.36%
2021/10/20	0	0.00	1	91.50	91.50	-1	292	-0.34%
2021/10/08	0.1	91.00	0	0.00	90.20	0.1	392	0.01%
2021/10/05	1	86.60	0	0.00	86.40	1	445	0.22%
2021/09/17	1	89.90	1	91.80	92.40	0	569	0.00%
2021/09/14	4	92.25	0	0.00	91.00	4	599	0.67%
2021/09/10	1	94.50	0	0.00	94.50	1	609	0.16%
2021/08/18	2	95.00	2	100.00	100.00	0	769	0.00%
2021/08/16	6	99.27	0	0.00	99.10	6	798	0.75%
2021/08/11	2	103.00	0	0.00	103.50	2	873	0.23%
2021/08/09	0	0.00	0.3	114.50	114.00	-0.3	933	-0.03%
2021/08/04	0	0.00	1	115.50	115.50	-1	1,108	-0.09%
2021/07/28	3	115.33	0	0.00	114.00	3	1,261	0.24%
2021/07/21	4	119.50	4	117.00	117.00	0	1,459	0.00%
2021/07/19	1	124.00	0	0.00	124.00	1	1,568	0.06%
2021/07/16	1	126.50	20	128.00	125.50	-19	1,715	-1.11%
2021/07/13	0.1	126.00	1	126.50	123.00	-1	2,066	-0.05%
2021/07/07	5	122.30	0	0.00	120.50	5	2,801	0.18%
2021/07/06	20	124.85	0	0.00	120.50	20	3,038	0.66%
2021/07/05	5	121.00	0.1	121.00	122.50	5	3,250	0.15%
2021/06/21	0.1	116.50	0	0.00	114.00	0.1	4,023	0.00%
2021/06/16	1	120.50	0	0.00	121.00	1	4,262	0.02%
2021/06/03	0	0.00	4	119.13	119.50	-4	4,250	-0.09%
2021/06/01	1	124.00	0.2	126.00	123.50	0.9	4,221	0.02%
2021/05/31	0.1	119.50	0	0.00	117.50	0.1	4,188	0.00%
2021/05/28	1.1	118.57	0	0.00	118.50	1.1	4,176	0.03%
2021/05/26	0.1	117.00	1	114.00	116.00	-1	4,167	-0.02%
2021/05/21	2	110.75	0	0.00	112.00	2	4,121	0.05%
2021/05/17	0	0.00	6	100.12	98.50	-6	4,030	-0.15%
2021/05/14	2	107.50	16	108.75	107.00	-14	3,984	-0.35%
2021/05/13	0	0.00	1	108.00	110.00	-1	3,937	-0.03%
2021/05/12	0	0.00	1	123.50	118.50	-1	3,872	-0.03%
2021/05/07	11	155.45	10	154.00	154.00	1	3,751	0.03%
2021/05/05	1	155.50	0	0.00	148.00	1	3,689	0.03%
2021/05/04	0	152.50	1	147.00	153.00	-1	3,655	-0.03%
2021/05/03	6.1	162.04	11	160.73	159.50	-4.9	3,590	-0.14%
2021/04/29	1	171.49	1	171.00	171.00	0	3,537	0.00%
2021/04/28	2	176.50	1	174.00	173.50	1	3,498	0.03%
2021/04/27	2	178.00	2	178.00	175.00	0	3,477	0.00%
2021/04/26	1	177.00	1	175.00	175.00	0	3,440	0.00%
2021/04/23	8	181.88	2	183.00	181.00	6	3,393	0.18%
2021/04/22	27	186.15	17	186.79	177.50	10	3,340	0.30%
2021/04/21	18.1	186.52	1	184.50	185.00	17.1	3,219	0.53%
2021/04/20	5	182.50	8	183.00	183.00	-3	3,111	-0.10%
2021/04/19	1	181.00	1	175.50	171.00	0	2,900	0.00%
2021/04/16	1.1	179.00	1	179.50	178.50	0.1	2,814	0.00%
2021/04/15	2	176.28	1	175.50	175.50	1	2,719	0.04%
2021/04/14	54	191.78	83	179.14	173.00	-29	2,619	-1.11%
2021/04/13	37	180.19	8	179.50	182.00	29	2,232	1.30%
2021/04/12	1	174.00	1	170.50	165.50	0	2,036	0.00%
2021/04/09	0	0.00	3	169.50	173.50	-3	1,792	-0.17%
2021/04/08	3	153.67	1	158.00	158.00	2	1,532	0.13%
2021/04/07	0	0.00	1	142.00	144.00	-1	1,374	-0.07%
2021/04/01	2	143.50	0	0.00	142.00	2	1,317	0.15%
2021/03/31	1	145.00	0	0.00	142.50	1	1,271	0.08%
2021/03/30	2	152.00	0	0.00	149.50	2	1,187	0.17%
2021/03/29	0	0.00	5	154.50	156.00	-5	1,099	-0.45%
2021/03/26	6	153.33	2	151.74	154.50	4	977	0.41%
2021/03/25	0	0.00	2	145.00	146.00	-2	869	-0.23%
2021/03/23	0	0.00	3	144.33	146.00	-3	690	-0.43%
2021/03/22	0	136.50	5	135.90	137.50	-5	505	-0.99%
2021/03/09	0	0.00	3	120.00	118.50	-3	467	-0.64%
2021/03/04	1	118.50	0	0.00	118.50	1	475	0.21%
2021/02/23	0	0.00	1	122.00	120.50	-1	523	-0.19%
2021/02/22	1	121.50	0	0.00	122.00	1	524	0.19%
2021/02/19	0	0.00	2	122.50	122.00	-2	524	-0.38%
2021/02/05	0	0.00	2	116.00	115.50	-2	515	-0.39%
2021/01/29	5	121.00	0	0.00	121.00	5	558	0.90%
2021/01/21	1	123.00	0	0.00	124.00	1	561	0.18%
2021/01/20	0	0.00	1	123.00	123.00	-1	560	-0.18%
2021/01/19	1	128.50	0	0.00	127.00	1	563	0.18%
2021/01/15	0	0.00	6	128.58	125.50	-6	558	-1.07%
2021/01/14	1	129.50	1	125.00	130.00	0	535	0.00%
2021/01/13	5	120.50	1	120.50	120.00	4	506	0.79%
2021/01/05	4	124.00	0	0.00	123.50	4	569	0.70%
2020/12/21	1	122.00	0	0.00	122.50	1	702	0.14%
2020/12/15	0	0.00	1	124.50	124.50	-1	845	-0.12%
2020/12/11	0	0.00	1	126.00	126.50	-1	901	-0.11%
2020/12/10	1	133.50	2	134.50	130.00	-1	927	-0.11%
2020/12/09	0	0.00	1	130.00	132.00	-1	926	-0.11%
2020/12/07	1	129.50	0	0.00	127.00	1	1,002	0.10%
2020/12/03	0	0.00	1	129.50	128.00	-1	1,011	-0.10%
2020/11/30	4	126.50	1	127.00	126.00	3	1,029	0.29%
2020/11/25	1	125.00	1	124.00	125.00	0	1,096	0.00%
2020/11/23	1	131.00	1	128.50	128.50	0	1,104	0.00%
2020/11/20	0	0.00	1	131.00	131.00	-1	1,115	-0.09%
2020/11/16	3	129.00	0	0.00	127.50	3	1,247	0.24%
2020/11/10	0	0.00	1	133.00	130.00	-1	1,413	-0.07%
2020/11/09	1	135.50	0	0.00	135.00	1	1,423	0.07%
2020/10/27	1	131.50	0	0.00	131.50	1	1,541	0.06%
2020/10/14	1	128.50	0	0.00	128.50	1	1,654	0.06%
2020/10/12	0	0.00	2	131.50	129.00	-2	1,671	-0.12%
2020/10/08	3	134.00	0	0.00	134.00	3	1,676	0.18%
2020/10/07	1	133.50	1	133.00	134.00	0	1,702	0.00%
2020/10/06	3	133.50	0	0.00	133.50	3	1,762	0.17%
2020/09/25	2	134.25	0	0.00	134.50	2	1,950	0.10%
2020/09/23	3	146.00	1	143.50	142.50	2	2,044	0.10%
2020/09/22	2	149.00	1	146.00	145.50	1	2,062	0.05%
2020/09/21	1	154.50	2	156.25	155.00	-1	2,063	-0.05%
2020/09/18	3	149.17	5	150.00	150.00	-2	2,094	-0.10%
2020/09/17	1	143.00	3	144.00	146.00	-2	2,305	-0.09%
2020/09/16	0	0.00	1	144.00	143.00	-1	2,358	-0.04%
2020/09/15	3	140.50	0	0.00	141.00	3	2,383	0.13%
2020/09/11	1	138.00	1	137.00	136.00	0	2,595	0.00%
2020/09/10	2	135.75	5	136.40	135.50	-3	2,621	-0.11%
2020/09/04	1	127.00	0	0.00	127.00	1	2,611	0.04%
2020/09/02	2	132.50	0	0.00	131.00	2	2,655	0.08%
2020/09/01	4	132.00	0	0.00	133.00	4	2,640	0.15%
2020/08/27	1	133.50	0	0.00	133.50	1	2,688	0.04%
2020/08/26	4	133.50	0	0.00	133.50	4	2,704	0.15%
2020/08/25	1	137.00	0	0.00	137.00	1	2,699	0.04%
2020/08/21	0	0.00	1	141.00	139.50	-1	2,732	-0.04%
2020/08/20	1	140.00	0	0.00	140.00	1	2,728	0.04%
2020/08/19	1	159.00	2	161.25	155.50	-1	2,792	-0.04%
2020/08/18	6	158.50	6	160.50	163.50	0	2,875	0.00%
2020/08/17	1	160.00	0	0.00	159.50	1	2,848	0.04%
2020/08/14	0	0.00	1	153.00	152.00	-1	2,848	-0.04%
2020/08/13	2	152.50	1	152.00	154.50	1	2,860	0.03%
2020/08/06	0	0.00	2	152.50	152.50	-2	2,895	-0.07%
2020/08/05	11	157.23	10	156.75	154.50	1	2,918	0.03%
2020/08/04	1	155.50	1	154.00	155.00	0	2,908	0.00%
2020/08/03	3	150.83	0	0.00	150.50	3	2,921	0.10%
2020/07/28	0	0.00	2	147.00	144.00	-2	3,036	-0.07%
2020/07/17	0	0.00	1	162.00	158.50	-1	3,472	-0.03%
2020/07/13	0	0.00	2	171.75	168.50	-2	3,801	-0.05%
2020/07/10	2	168.00	0	0.00	168.00	2	3,854	0.05%
2020/07/07	1	167.00	0	0.00	163.50	1	3,793	0.03%
2020/07/06	0	0.00	8	164.13	167.00	-8	3,796	-0.21%
2020/07/03	9	162.78	1	162.00	161.50	8	3,790	0.21%
2020/07/01	0	0.00	1	156.50	154.50	-1	3,806	-0.03%
2020/06/30	1	151.50	1	153.00	152.50	0	3,816	0.00%
2020/06/29	0	0.00	2	156.50	151.50	-2	3,844	-0.05%
2020/06/24	1	158.50	2	156.00	158.50	-1	3,799	-0.03%
2020/06/23	1	147.00	4	146.88	148.50	-3	3,656	-0.08%
2020/06/22	2	146.00	0	0.00	146.50	2	3,651	0.05%
2020/06/19	1	147.00	15	148.77	145.00	-14	3,695	-0.38%
2020/06/18	12	143.88	4	144.63	144.50	8	3,580	0.22%
2020/06/17	19	138.66	18	139.92	137.00	1	3,514	0.03%
2020/06/15	2	130.50	0	0.00	129.50	2	3,619	0.06%
2020/06/12	0	0.00	7	129.07	133.00	-7	3,729	-0.19%
2020/06/11	4	137.50	0	0.00	133.00	4	3,883	0.10%
2020/06/10	0	0.00	4	137.25	139.00	-4	4,008	-0.10%
2020/06/09	3	140.50	0	0.00	137.50	3	4,095	0.07%
2020/06/08	0	0.00	1	136.50	134.50	-1	4,128	-0.02%
2020/06/03	2	136.50	6	135.75	135.50	-4	4,481	-0.09%
2020/06/02	3	142.17	4	142.50	140.50	-1	4,588	-0.02%
2020/05/28	1	137.00	0	0.00	137.00	1	4,586	0.02%
2020/05/27	0	0.00	4	141.13	138.50	-4	4,560	-0.09%
2020/05/26	38	143.91	29	145.05	142.00	9	4,569	0.20%
2020/05/25	3	136.83	1	139.00	140.00	2	4,457	0.04%
2020/05/22	0	0.00	1	133.00	133.00	-1	4,350	-0.02%
2020/05/21	5	131.80	6	131.83	133.00	-1	4,315	-0.02%
2020/05/15	2	123.50	0	0.00	124.00	2	4,352	0.05%
2020/05/13	2	131.50	0	0.00	131.00	2	4,416	0.05%
2020/05/12	1	132.50	0	0.00	133.00	1	4,413	0.02%
2020/05/11	2	129.50	2	131.00	130.50	0	4,404	0.00%
2020/05/08	2	131.00	0	0.00	129.50	2	4,409	0.05%
2020/05/07	1	135.50	0	0.00	137.00	1	4,391	0.02%
2020/05/05	1	140.00	1	134.50	134.00	0	4,489	0.00%
2020/05/04	0	0.00	57	132.54	135.00	-57	4,419	-1.29%
2020/04/30	2	132.75	1	131.50	133.50	1	4,406	0.02%
2020/04/28	5	135.10	4	135.50	135.00	1	4,392	0.02%
2020/04/27	0	0.00	3	129.00	130.00	-3	4,251	-0.07%
2020/04/24	3	127.17	2	128.00	125.50	1	4,209	0.02%
2020/04/23	2	127.25	4	126.50	126.50	-2	4,191	-0.05%
2020/04/22	0	0.00	2	128.75	128.00	-2	4,161	-0.05%
2020/04/21	31	127.16	26	129.92	125.50	5	4,060	0.12%
2020/04/20	0	0.00	2	122.00	124.50	-2	3,914	-0.05%
2020/04/17	2	125.25	1	128.00	121.50	1	3,904	0.03%
2020/04/16	3	126.00	0	0.00	122.00	3	3,806	0.08%
2020/04/15	0	0.00	6	122.67	124.00	-6	3,702	-0.16%
2020/04/09	1	119.50	2	114.25	114.50	-1	3,506	-0.03%
2020/04/08	1	119.00	1	120.50	119.00	0	3,456	0.00%
2020/04/07	2	123.50	1	123.00	120.50	1	3,406	0.03%
2020/04/06	2	119.50	0	0.00	122.00	2	3,327	0.06%
2020/04/01	1	117.50	0	0.00	118.00	1	3,254	0.03%
2020/03/31	3	117.00	5	118.00	116.50	-2	3,211	-0.06%
2020/03/30	3	113.33	2	113.50	118.00	1	3,148	0.03%
2020/03/27	5	116.70	1	121.00	112.00	4	3,106	0.13%
2020/03/26	3	112.83	2	115.50	116.50	1	2,996	0.03%
2020/03/20	50	112.50	1	109.50	111.00	49	2,725	1.80%
2020/03/19	5	106.10	6	105.00	103.50	-1	2,646	-0.04%
2020/03/18	2	117.00	2	119.50	114.00	0	2,550	0.00%
2020/03/17	2	117.50	0	0.00	115.00	2	2,438	0.08%
2020/03/13	1	116.50	1	116.50	119.50	0	2,114	0.00%
2020/03/12	5	113.00	1	121.00	113.00	4	2,002	0.20%
2020/03/11	1	131.50	2	133.25	124.50	-1	1,926	-0.05%
2020/03/10	3	129.50	2	135.25	135.50	1	1,840	0.05%
2020/03/09	2	130.00	0	0.00	125.00	2	1,656	0.12%
2020/03/06	1	127.50	5	127.70	129.50	-4	1,521	-0.26%
2020/03/05	0	0.00	4	117.50	118.00	-4	1,360	-0.29%
2020/03/02	4	105.88	4	103.88	105.50	0	1,330	0.00%
2020/02/27	4	109.38	0	0.00	105.00	4	1,324	0.30%
2020/02/26	1	115.00	0	0.00	113.50	1	1,347	0.07%
2020/02/21	4	118.25	4	119.50	118.50	0	1,337	0.00%
2020/02/20	0	0.00	3	123.00	120.50	-3	1,312	-0.23%
2020/02/18	0	0.00	6	119.50	118.00	-6	1,262	-0.48%
2020/02/14	8	118.13	0	0.00	120.00	8	1,170	0.68%
2020/02/13	0	0.00	2	112.50	112.00	-2	1,070	-0.19%
2020/02/11	1	112.50	1	112.00	111.50	0	1,033	0.00%
2020/02/10	2	108.75	1	108.50	109.00	1	1,002	0.10%
2020/02/07	6	118.50	5	117.50	112.00	1	977	0.10%
2020/02/06	5	115.50	2	110.00	117.50	3	878	0.34%
2020/02/03	2	108.50	0	0.00	109.00	2	776	0.26%
2020/01/20	0	0.00	1	114.00	112.50	-1	659	-0.15%
2020/01/17	1	114.50	0	0.00	113.00	1	648	0.15%
2020/01/15	0	0.00	2	108.50	109.00	-2	592	-0.34%
2020/01/10	0	0.00	6	99.63	102.50	-6	485	-1.24%
2020/01/02	4	96.40	0	0.00	97.50	4	441	0.91%
2019/12/24	0	0.00	7	94.40	95.00	-7	428	-1.63%
2019/12/17	7	92.90	0	0.00	93.20	7	430	1.63%
2019/12/09	0	0.00	1	95.40	95.20	-1	415	-0.24%
2019/11/27	2	98.80	0	0.00	98.50	2	464	0.43%
2019/11/26	0	0.00	1	95.00	97.10	-1	437	-0.23%
2019/11/25	4	97.60	2	98.85	94.70	2	420	0.48%
2019/11/14	0	0.00	2	85.20	85.40	-2	346	-0.58%
2019/09/16	0	0.00	1	89.00	89.00	-1	307	-0.33%
2019/09/11	1	91.50	0	0.00	90.20	1	301	0.33%
2019/09/06	1	90.00	1	91.40	91.80	0	264	0.00%
2019/09/04	2	91.35	0	0.00	90.30	2	236	0.84%
2019/08/30	0	0.00	1	84.30	84.60	-1	183	-0.54%
2019/08/28	1	83.00	0	0.00	82.60	1	169	0.59%
2019/08/27	0	0.00	2	83.70	82.80	-2	167	-1.19%
2019/08/26	1	83.20	0	0.00	82.20	1	163	0.61%
2019/08/23	1	84.40	0	0.00	85.00	1	158	0.63%
2019/07/11	2	80.30	2	80.50	80.80	0	141	0.00%
2019/04/30	0	0.00	2	88.45	88.50	-2	458	-0.44%
2019/04/15	0	0.00	1	91.00	90.30	-1	480	-0.21%
2019/04/02	0	0.00	1	95.40	94.90	-1	492	-0.20%
2019/03/21	0	0.00	1	101.00	99.60	-1	590	-0.17%
2019/03/14	1	99.30	0	0.00	98.90	1	635	0.16%
2019/03/11	1	101.00	0	0.00	99.50	1	639	0.16%
2019/03/05	1	101.50	0	0.00	101.00	1	639	0.16%
2019/03/04	10	105.00	22	103.02	102.00	-12	616	-1.95%
2019/02/27	9	99.97	1	99.90	100.00	8	578	1.38%
2019/02/26	1	98.80	0	0.00	97.70	1	548	0.18%
2019/02/25	2	96.40	2	94.25	96.70	0	530	0.00%
2019/02/20	2	89.10	0	0.00	88.90	2	498	0.40%
2019/01/28	0	0.00	1	93.00	92.00	-1	469	-0.21%
2019/01/09	1	91.00	0	0.00	91.00	1	455	0.22%
2018/12/24	0	0.00	2	99.20	98.50	-2	431	-0.46%
2018/12/22	1	93.80	0	0.00	93.80	1	421	0.24%
2018/12/19	1	97.10	0	0.00	97.10	1	401	0.25%
2018/12/18	2	100.50	0	0.00	100.00	2	380	0.53%
2018/12/14	2	103.50	1	103.50	102.00	1	349	0.29%
2018/12/13	1	98.70	1	100.00	98.70	0	309	0.00%
2018/10/26	1	76.60	0	0.00	73.60	1	259	0.39%
2018/10/22	0	0.00	1	79.10	80.70	-1	263	-0.38%
2018/10/15	0	0.00	1	84.60	85.50	-1	315	-0.32%
2018/09/07	0	0.00	1	95.10	91.80	-1	373	-0.27%
2018/08/22	0	0.00	1	110.00	111.00	-1	634	-0.16%
2018/08/21	0	0.00	3	107.33	115.00	-3	637	-0.47%
2018/08/15	0	0.00	1	113.50	114.00	-1	685	-0.15%
2018/08/02	0	0.00	1	137.00	136.00	-1	743	-0.13%
2018/08/01	1	135.00	1	139.00	140.00	0	738	0.00%
2018/07/25	0	0.00	1	137.00	137.00	-1	760	-0.13%
2018/07/23	1	139.50	0	0.00	137.00	1	759	0.13%
2018/07/12	0	0.00	1	126.50	133.50	-1	830	-0.12%
2018/06/28	1	135.00	0	0.00	134.00	1	929	0.11%
2018/06/27	0	0.00	1	135.50	135.00	-1	930	-0.11%
2018/06/26	0	0.00	1	134.00	132.50	-1	927	-0.11%
2018/06/12	0	0.00	1	157.00	158.50	-1	887	-0.11%
2018/06/11	3	157.50	1	154.00	155.50	2	875	0.23%
2018/06/08	3	168.17	0	0.00	163.00	3	858	0.35%
2018/06/06	0	0.00	1	152.00	150.50	-1	761	-0.13%
2018/06/05	2	152.25	0	0.00	151.50	2	745	0.27%
2018/06/04	2	145.75	0	0.00	151.50	2	718	0.28%
2018/05/25	2	142.00	0	0.00	141.50	2	628	0.32%
2018/05/16	0	0.00	1	136.50	136.50	-1	523	-0.19%
2018/05/14	0	0.00	1	130.50	128.00	-1	495	-0.20%
2018/05/07	1	134.00	0	0.00	133.00	1	471	0.21%
2018/05/04	0	0.00	0	130.00	130.00	0	466	0.00%
2018/04/24	0	0.00	13	135.46	132.50	-13	438	-2.96%
2018/04/23	0	0.00	11	145.36	145.50	-11	425	-2.58%
2018/04/20	0	0.00	1	154.00	152.00	-1	417	-0.24%
2018/04/19	1	151.00	0	0.00	153.50	1	397	0.25%
2018/04/18	1	143.00	0	0.00	151.00	1	371	0.27%
2018/04/16	3	154.00	0	0.00	158.00	3	312	0.96%