大樹 (6469)-永豐金-中壢券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
280.0
漲跌
▼1.0
漲幅
-0.36%
成交量
65張
產業
上櫃生技醫療類股
236人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	281.00	0	0.00	281.00	0	216	0.01%
2024/05/16	0.1	277.00	0	0.00	276.50	0.1	239	0.04%
2024/05/15	1	278.50	0	0.00	277.00	1	252	0.40%
2024/05/14	0.2	281.00	0	0.00	279.50	0.2	262	0.08%
2024/05/13	0	285.00	0	0.00	283.50	0	266	0.00%
2024/05/10	0	0.00	0.6	289.50	289.50	-0.6	267	-0.22%
2024/05/09	0	284.50	0	0.00	283.00	0	266	0.01%
2024/05/07	0.1	280.50	0	0.00	280.00	0.1	270	0.04%
2024/04/29	0	0.00	1	278.50	285.00	-1	280	-0.36%
2024/04/26	1	280.00	0	0.00	277.50	1	281	0.36%
2024/04/24	0.1	281.43	0	0.00	279.00	0.1	286	0.04%
2024/04/23	0.1	279.60	0	0.00	284.50	0.1	288	0.02%
2024/04/22	0.1	272.10	0	0.00	271.00	0.1	285	0.04%
2024/04/19	0	279.71	0	0.00	278.00	0	282	0.01%
2024/04/18	0	283.00	0	0.00	284.00	0	281	0.00%
2024/04/17	0	283.50	0	0.00	283.00	0	283	0.00%
2024/04/16	0	281.89	0	0.00	281.00	0	283	0.01%
2024/04/15	0.1	287.00	0	0.00	285.50	0.1	282	0.04%
2024/04/11	0	287.50	0	0.00	285.00	0	277	0.00%
2024/04/10	0.2	284.25	1.2	283.33	284.00	-0.9	275	-0.34%
2024/04/09	0.1	290.43	0	0.00	287.50	0.1	271	0.04%
2024/04/08	0.1	294.99	0	0.00	293.50	0.1	262	0.04%
2024/04/03	0	0.00	0.1	299.50	299.00	-0.1	262	-0.04%
2024/04/02	0	301.00	0	0.00	299.50	0	263	0.00%
2024/03/29	0	299.50	0	0.00	299.50	0	264	0.00%
2024/03/27	0.1	300.50	0	0.00	300.00	0.1	262	0.04%
2024/03/26	0	301.50	0	0.00	300.00	0	263	0.00%
2024/03/21	0	304.00	0	0.00	304.50	0	269	0.01%
2024/03/20	0.1	302.50	0	0.00	301.00	0.1	269	0.02%
2024/03/19	0	304.50	0	0.00	303.00	0	268	0.00%
2024/03/18	0.3	307.66	0.1	307.00	307.00	0.2	268	0.08%
2024/03/14	0.1	302.50	0	0.00	304.00	0.1	271	0.04%
2024/03/12	0	0.00	0.1	305.00	305.50	-0.1	272	-0.02%
2024/03/11	0.1	301.08	0	0.00	306.50	0.1	273	0.03%
2024/03/08	0	298.94	0	0.00	296.50	0	275	0.01%
2024/03/07	0	302.00	0	0.00	301.00	0	269	0.00%
2024/03/06	0	303.50	0	0.00	305.00	0	270	0.00%
2024/03/05	0.1	302.50	0	0.00	301.50	0.1	269	0.04%
2024/03/04	0	303.00	0	0.00	303.00	0	266	0.00%
2024/03/01	0.4	302.73	0	0.00	302.50	0.4	267	0.15%
2024/02/29	0	306.50	0.1	306.00	306.00	-0.1	268	-0.03%
2024/02/27	0.1	305.18	0	0.00	301.50	0.1	259	0.02%
2024/02/26	0	306.00	0	0.00	307.50	0	255	0.00%
2024/02/23	0.1	302.50	0	0.00	305.00	0.1	253	0.04%
2024/02/22	0.1	306.73	1	301.50	306.00	-0.9	249	-0.36%
2024/02/21	0	300.50	0	0.00	299.50	0	244	0.01%
2024/02/20	3.1	299.86	0	0.00	300.50	3.1	237	1.29%
2024/02/19	0.1	303.57	0.6	303.50	303.00	-0.5	231	-0.23%
2024/02/16	0.3	303.43	0	0.00	305.00	0.3	223	0.14%
2024/02/15	0.3	315.84	0	0.00	312.00	0.3	211	0.12%
2024/02/05	0.4	326.75	0	0.00	324.00	0.4	205	0.17%
2024/02/02	0.1	332.63	0	0.00	331.00	0.1	203	0.04%
2024/02/01	0.1	335.00	0	0.00	335.00	0.1	201	0.02%
2024/01/31	0.1	335.69	0	0.00	334.00	0.1	202	0.04%
2024/01/30	0.1	338.01	0	0.00	337.00	0.1	199	0.05%
2024/01/29	0.1	335.59	0	0.00	339.50	0.1	197	0.07%
2024/01/25	0.1	339.50	0	0.00	338.50	0.1	190	0.03%
2024/01/24	0	340.50	0.3	340.50	339.50	-0.2	191	-0.13%
2024/01/23	0.2	340.56	0	0.00	339.50	0.2	193	0.11%
2024/01/22	0.1	339.50	0.1	340.50	339.00	0	194	-0.02%
2024/01/18	1	339.00	0	0.00	339.00	1	197	0.51%
2024/01/16	0	0.00	0.1	343.00	342.00	-0.1	191	-0.05%
2024/01/15	0	0.00	0	345.50	343.50	0	190	-0.01%
2024/01/12	0	345.50	0	0.00	343.00	0	193	0.00%
2024/01/11	0.1	342.50	0	0.00	341.50	0.1	194	0.03%
2024/01/10	0.1	340.50	0	0.00	341.50	0.1	193	0.05%
2024/01/09	0	341.50	0	0.00	341.50	0	198	0.00%
2024/01/08	0.1	343.00	0	0.00	345.00	0.1	197	0.03%
2024/01/04	0	345.00	0	0.00	344.50	0	204	0.01%
2024/01/03	0.1	346.50	0	0.00	346.50	0.1	212	0.05%
2023/12/25	1	340.00	0	0.00	340.50	1	227	0.44%
2023/12/22	0	342.50	0	342.00	341.00	0	227	0.00%
2023/12/21	1	343.00	0	0.00	341.50	1	226	0.45%
2023/12/20	0.1	341.00	0	0.00	344.00	0.1	229	0.04%
2023/12/18	0.1	341.50	0	0.00	341.00	0.1	224	0.02%
2023/12/15	0	341.00	0	0.00	341.00	0	223	0.00%
2023/12/14	0.2	342.67	0	0.00	341.00	0.2	223	0.07%
2023/12/12	2.2	348.52	0	0.00	344.00	2.2	222	0.97%
2023/12/11	0	0.00	0.3	351.00	348.50	-0.3	219	-0.11%
2023/12/08	0	352.00	0	0.00	351.50	0	217	0.00%
2023/12/04	0	351.00	0	0.00	350.50	0	209	0.00%
2023/12/01	0	0.00	0.1	351.50	350.50	-0.1	211	-0.05%
2023/11/29	0.1	349.47	0	0.00	346.00	0.1	212	0.05%
2023/11/28	0	349.00	0	350.00	347.50	0	218	0.00%
2023/11/23	0	0.00	0	341.50	341.00	0	228	0.00%
2023/11/21	0	340.44	0	0.00	339.00	0	236	0.01%
2023/11/17	0.1	343.00	0	339.50	342.00	0.1	242	0.04%
2023/11/16	0	0.00	0	340.50	338.50	0	244	0.00%
2023/11/15	0.1	340.64	0	340.50	339.00	0	247	0.02%
2023/11/14	1	338.00	0	0.00	337.00	1	251	0.41%
2023/11/13	0.1	339.50	0	339.50	338.50	0	254	0.02%
2023/11/10	0	341.25	0	0.00	342.00	0	256	0.01%
2023/11/09	0.1	350.50	0	350.50	345.00	0.1	267	0.03%
2023/11/08	0	349.50	0	350.83	351.00	0	280	-0.01%
2023/11/07	0	349.50	0	348.50	345.00	0	320	0.00%
2023/11/06	0	347.00	0	346.50	346.50	0	336	0.00%
2023/11/03	0	0.00	0	346.50	344.00	0	349	0.00%
2023/11/02	0	0.00	0	341.50	341.50	0	355	0.00%
2023/10/31	0.1	341.05	0	346.00	339.50	0.1	373	0.02%
2023/10/30	0	0.00	0	345.00	344.50	0	376	0.00%
2023/10/27	0	341.50	0	0.00	341.00	0	376	0.01%
2023/10/26	0.1	343.45	0	347.00	341.50	0.1	376	0.03%
2023/10/24	0	344.00	0	0.00	345.50	0	376	0.01%
2023/10/20	0	345.44	0	0.00	345.50	0	387	0.00%
2023/10/19	0	350.00	0	0.00	350.00	0	389	0.00%
2023/10/18	0.1	348.50	0	0.00	345.00	0.1	389	0.03%
2023/10/17	0.3	350.60	0	349.50	348.00	0.2	389	0.06%
2023/10/16	0	0.00	0	359.50	357.00	0	387	0.00%
2023/10/13	0	0.00	0	366.00	360.00	0	391	0.00%
2023/10/12	0	0.00	0	363.00	363.00	0	396	0.00%
2023/10/11	0	0.00	0	371.37	366.00	0	397	-0.01%
2023/10/06	0.1	374.81	0	370.00	378.00	0.1	402	0.03%
2023/10/05	0	364.50	0	0.00	366.50	0	406	0.00%
2023/10/04	0	0.00	0.1	357.00	358.00	-0.1	408	-0.02%
2023/10/03	0.3	353.96	0	356.50	356.50	0.3	409	0.07%
2023/10/02	0.1	350.00	0	350.50	351.00	0.1	407	0.02%
2023/09/21	0.2	343.00	0	0.00	346.50	0.2	470	0.03%
2023/09/19	2	345.75	0	0.00	345.50	2	508	0.39%
2023/09/18	0.1	349.50	0	0.00	348.00	0.1	515	0.02%
2023/09/11	0.1	343.50	0	0.00	341.50	0.1	551	0.02%
2023/09/01	0	350.00	0	0.00	348.00	0	576	0.01%
2023/08/30	0	0.00	0.1	346.00	345.00	-0.1	580	-0.02%
2023/08/29	0	330.02	0	0.00	329.00	0	581	0.00%
2023/08/28	0.2	333.95	0	0.00	328.50	0.2	582	0.03%
2023/08/25	0	341.19	0	0.00	339.00	0	580	0.00%
2023/08/23	0.1	340.32	0	0.00	338.00	0.1	586	0.02%
2023/08/22	0.1	345.10	0	0.00	343.50	0.1	590	0.02%
2023/08/18	0.1	353.50	0	0.00	348.00	0.1	609	0.01%
2023/08/17	0.1	351.62	0	0.00	347.00	0.1	609	0.01%
2023/08/16	0	352.42	0	0.00	350.00	0	613	0.00%
2023/08/15	0.1	355.91	1	351.00	350.50	-0.9	617	-0.14%
2023/08/14	1.1	359.38	0.1	370.00	360.50	1.1	610	0.17%
2023/08/11	0.5	344.26	0	0.00	368.50	0.5	602	0.09%
2023/08/10	0	0.00	0	428.74	427.00	0	568	0.00%
2023/08/09	0	0.00	0	422.00	425.00	0	569	0.00%
2023/08/08	0	0.00	0	412.00	414.50	0	594	0.00%
2023/08/07	0	0.00	0	409.00	407.00	0	632	0.00%
2023/08/04	0	400.00	0	0.00	395.50	0	626	0.00%
2023/08/02	0	420.00	0	419.50	411.00	0	620	0.00%
2023/08/01	0	420.50	1	420.00	419.00	-1	623	-0.15%
2023/07/31	0	423.00	0	421.50	418.50	0	625	0.00%
2023/07/27	0	0.00	0	421.50	418.50	0	634	0.00%
2023/07/26	0	0.00	0.1	421.00	416.00	-0.1	637	-0.01%
2023/07/25	1	424.00	1	422.00	422.00	0	635	0.00%
2023/07/19	0	0.00	0	406.00	406.50	0	634	0.00%
2023/07/18	0	0.00	0	401.50	402.00	0	642	0.00%
2023/07/14	1	409.50	0	400.50	409.00	1	647	0.15%
2023/07/13	0	410.00	1	396.04	396.50	-1	645	-0.16%
2023/07/12	0	0.00	0	405.50	410.00	0	634	0.00%
2023/07/11	0	0.00	0	400.00	404.50	0	632	0.00%
2023/07/10	0	397.00	0	397.00	398.50	0	626	0.00%
2023/07/07	1.1	392.18	1	394.00	393.50	0.1	632	0.02%
2023/07/06	1	397.00	1.1	395.14	396.00	-0.1	631	-0.02%
2023/07/05	1	388.50	1.2	391.34	390.00	-0.2	621	-0.03%
2023/07/04	0	0.00	0.3	392.50	392.50	-0.3	613	-0.05%
2023/06/29	1	389.00	1	385.50	375.00	0	589	0.00%
2023/06/27	2	378.23	1.2	381.65	377.00	0.9	578	0.15%
2023/06/26	0	0.00	0	362.50	361.50	0	555	0.00%
2023/06/21	0.2	352.50	0	351.50	359.50	0.2	550	0.03%
2023/06/20	0	360.00	0	0.00	354.50	0	549	0.00%
2023/06/19	0	0.00	0.2	362.50	361.00	-0.2	551	-0.03%
2023/06/15	0.2	344.78	0	0.00	345.00	0.2	547	0.03%
2023/06/14	0.2	350.13	0	353.50	348.50	0.2	556	0.04%
2023/06/13	0.1	353.05	0	0.00	354.00	0.1	554	0.02%
2023/06/08	0	356.50	0	0.00	353.00	0	580	0.01%
2023/06/07	0	0.00	0.3	359.50	357.00	-0.3	580	-0.04%
2023/06/06	0.1	358.56	0	0.00	360.00	0.1	585	0.02%
2023/06/05	0.1	362.50	0	0.00	363.00	0.1	581	0.02%
2023/06/02	0.1	362.50	0.1	362.50	360.00	0	577	0.00%
2023/05/30	0.1	355.43	0	0.00	352.00	0.1	585	0.02%
2023/05/29	0	0.00	0.3	363.55	357.00	-0.3	607	-0.05%
2023/05/26	0.1	360.49	0.1	363.50	362.00	0	622	0.00%
2023/05/25	5	349.50	0	0.00	365.50	5	615	0.81%
2023/05/24	0.2	359.82	0	0.00	357.00	0.2	602	0.03%
2023/05/23	0.4	366.01	0	366.00	364.00	0.4	594	0.06%
2023/05/19	0.1	370.65	0	0.00	370.00	0.1	588	0.01%
2023/05/18	0	374.33	0	0.00	374.00	0	579	0.00%
2023/05/17	0	369.00	0	0.00	369.50	0	571	0.01%
2023/05/16	0.1	374.00	0	0.00	370.00	0.1	568	0.01%
2023/05/15	0.2	370.44	0.2	378.50	372.50	-0.1	565	-0.02%
2023/05/12	0.9	371.39	0	364.50	366.50	0.9	549	0.16%
2023/05/11	2.1	384.35	0.1	393.50	384.00	2	515	0.39%
2023/05/10	0.1	426.88	0.2	427.00	425.00	-0.1	478	-0.03%
2023/05/09	0	429.50	0	0.00	429.00	0	483	0.01%
2023/05/08	0.3	428.81	0	0.00	434.50	0.3	484	0.06%
2023/05/04	0	0.00	0.2	420.50	417.50	-0.2	485	-0.04%
2023/05/02	0.3	413.75	0	0.00	413.00	0.3	482	0.05%
2023/04/28	0	405.00	0	405.50	404.00	0	486	0.00%
2023/04/26	0	387.00	0	0.00	390.50	0	487	0.00%
2023/04/25	0	391.13	0	0.00	388.50	0	486	0.00%
2023/04/24	0	392.70	0	0.00	393.00	0	486	0.01%
2023/04/21	0	402.00	0	404.00	396.00	0	486	0.00%
2023/04/20	0	403.64	0	0.00	405.50	0	475	0.01%
2023/04/19	0	410.87	0	0.00	411.00	0	469	0.01%
2023/04/14	0	399.00	0	0.00	393.00	0	472	0.00%
2023/04/07	0	366.00	0	0.00	368.00	0	489	0.01%
2023/04/06	0	365.00	0	0.00	365.00	0	493	0.00%
2023/03/29	0	0.00	0	360.00	359.00	0	494	0.00%
2023/03/24	0	369.00	0	0.00	368.50	0	480	0.00%
2023/03/20	0.1	350.00	0.5	350.03	350.50	-0.4	473	-0.09%
2023/03/16	0	358.00	0	0.00	355.50	0	448	0.00%
2023/03/15	0	362.50	0	0.00	362.00	0	443	0.00%
2023/03/14	0	0.00	0	373.00	365.00	0	435	-0.01%
2023/03/10	0	0.00	0	355.50	355.50	0	420	0.00%
2023/03/09	0	357.50	0	0.00	355.50	0	417	0.00%
2023/03/06	0	350.00	0	0.00	352.00	0	419	0.01%
2023/03/03	0	357.50	0	0.00	347.50	0	417	0.00%
2023/03/02	0.1	355.00	0	0.00	355.00	0.1	413	0.04%
2023/03/01	2.2	358.15	2	352.00	363.00	0.2	405	0.06%
2023/02/24	0	341.50	0	0.00	335.00	0	380	0.01%
2023/02/22	1.2	327.13	0	0.00	326.50	1.2	365	0.31%
2023/02/17	0	0.00	0.5	325.87	328.00	-0.5	380	-0.12%
2023/02/15	0	322.00	0	0.00	322.50	0	407	0.01%
2023/02/14	0	323.00	0	0.00	321.00	0	409	0.01%
2023/02/13	0.1	324.00	0	0.00	324.00	0.1	412	0.01%
2023/02/10	0	0.00	0.3	324.50	323.50	-0.3	411	-0.07%
2023/02/09	0	328.00	0	0.00	328.00	0	413	0.01%
2023/02/08	0.3	328.00	0	325.50	329.00	0.3	410	0.07%
2023/02/07	0	320.00	0	0.00	322.50	0	405	0.01%
2023/01/30	0.1	307.60	0	308.00	308.00	0	390	0.01%
2023/01/17	0	299.33	0	0.00	303.50	0	391	0.00%
2023/01/16	0	299.00	0	0.00	296.50	0	395	0.00%
2023/01/13	0	300.05	0	0.00	298.50	0	401	0.01%
2023/01/06	0	304.75	0	0.00	305.50	0	433	0.00%
2023/01/05	0	306.00	0	0.00	305.50	0	452	0.00%
2023/01/04	0	301.00	0	0.00	305.00	0	470	0.00%
2022/12/29	1	297.02	1	301.50	296.50	0	476	0.00%
2022/12/28	0	289.00	0	0.00	299.00	0	483	0.00%
2022/12/27	0.1	290.71	0	0.00	291.50	0.1	474	0.03%
2022/12/26	0	290.00	0	0.00	288.00	0	471	0.00%
2022/12/22	0.1	286.00	0	0.00	288.00	0.1	489	0.02%
2022/12/15	0	290.50	0	0.00	287.00	0	528	0.00%
2022/12/08	0	289.00	0	0.00	295.00	0	564	0.01%
2022/12/05	0	300.00	0	0.00	299.50	0	574	0.00%
2022/11/25	0	300.00	0	0.00	297.50	0	608	0.00%
2022/11/23	0.1	300.00	0	0.00	300.50	0.1	658	0.01%
2022/11/15	0	0.00	0.3	287.42	292.50	-0.3	704	-0.04%
2022/11/11	0	284.00	0	0.00	291.00	0	735	0.01%
2022/11/10	0	281.50	0	0.00	280.50	0	731	0.00%
2022/11/08	0	283.50	0	0.00	280.50	0	775	0.00%
2022/11/04	0	277.00	0	0.00	277.50	0	835	0.00%
2022/10/31	0	273.50	0	0.00	270.50	0	914	0.00%
2022/10/27	0.1	270.00	0	0.00	272.50	0.1	926	0.01%
2022/10/26	0.1	265.88	0	0.00	262.00	0.1	949	0.01%
2022/10/25	0.1	266.24	0	0.00	267.50	0.1	966	0.01%
2022/10/24	0	273.50	0	0.00	270.50	0	967	0.00%
2022/10/21	0	274.59	0	0.00	269.00	0	970	0.00%
2022/10/20	0.1	276.86	0	0.00	274.50	0.1	983	0.01%
2022/10/17	0.2	275.95	0	0.00	281.00	0.2	1,015	0.02%
2022/10/14	0	285.00	0	287.50	282.00	0	1,025	0.00%
2022/10/13	3.1	285.39	2	282.00	281.00	1.1	1,029	0.10%
2022/10/12	0	283.05	0	0.00	293.00	0	1,028	0.00%
2022/10/11	0	278.50	2.3	279.81	275.00	-2.3	1,034	-0.22%
2022/10/07	0	286.00	0	0.00	285.50	0	1,039	0.00%
2022/10/05	0	289.50	0.3	290.50	290.50	-0.3	1,072	-0.02%
2022/10/04	0	0.00	0	282.00	283.50	0	1,079	0.00%
2022/09/28	0	270.00	0	0.00	267.50	0	1,125	0.00%
2022/09/27	2.1	271.97	0	0.00	280.50	2.1	1,124	0.18%
2022/09/26	0	273.00	0	0.00	270.00	0	1,127	0.00%
2022/09/23	0.4	281.50	2	281.00	281.00	-1.6	1,140	-0.14%
2022/09/19	0	283.50	0	0.00	280.00	0	1,148	0.00%
2022/09/16	1	294.00	1	296.50	294.00	0	1,157	0.00%
2022/09/15	0	288.00	0	0.00	289.00	0	1,189	0.00%
2022/09/14	0	289.50	0	0.00	291.50	0	1,192	0.00%
2022/09/13	0	298.00	0	0.00	296.00	0	1,196	0.00%
2022/09/12	0	295.00	0	0.00	298.50	0	1,211	0.00%
2022/09/07	0	289.00	0	0.00	288.50	0	1,279	0.00%
2022/09/06	0	300.25	0	0.00	295.00	0	1,306	0.00%
2022/09/05	0	303.50	0	0.00	300.50	0	1,332	0.00%
2022/09/02	0	302.00	0	0.00	304.50	0	1,352	0.00%
2022/09/01	0	307.50	0	0.00	300.00	0	1,363	0.00%
2022/08/31	0	0.00	0.1	310.00	309.50	-0.1	1,358	0.00%
2022/08/29	0	0.00	0.2	298.50	295.00	-0.2	1,350	-0.01%
2022/08/24	0	0.00	1.5	300.03	304.00	-1.5	1,337	-0.11%
2022/08/23	0	297.50	0	0.00	295.00	0	1,344	0.00%
2022/08/22	2	303.75	1	301.50	304.50	1	1,343	0.07%
2022/08/19	0	0.00	0.2	302.50	299.00	-0.2	1,342	-0.01%
2022/08/17	0.1	311.50	0	0.00	313.00	0.1	1,312	0.01%
2022/08/16	0	0.00	1	313.50	306.50	-1	1,300	-0.08%
2022/08/15	1	297.05	1	297.95	302.00	0	1,282	0.00%
2022/08/12	0	292.00	0	0.00	293.00	0	1,268	0.00%
2022/08/11	1.1	283.10	1	282.00	282.50	0.1	1,245	0.01%
2022/08/10	4.3	276.23	3	273.83	277.50	1.3	1,230	0.11%
2022/08/04	1	244.00	0	0.00	244.00	1	1,208	0.08%
2022/08/03	0	0.00	1	246.50	248.00	-1	1,221	-0.08%
2022/08/02	1	251.00	0	0.00	249.00	1	1,223	0.08%
2022/08/01	0	317.00	0	0.00	319.00	0	1,211	0.00%
2022/07/25	1	314.00	0	0.00	313.50	1	1,272	0.08%
2022/07/18	0	308.00	0	0.00	303.00	0	1,696	0.00%
2022/07/14	6	326.83	6	321.42	323.50	0	1,707	0.00%
2022/07/12	0	0.00	0.2	311.50	315.00	-0.2	1,702	-0.01%
2022/07/11	0	0.00	0	297.50	318.50	0	1,681	0.00%
2022/07/08	0	291.00	0	0.00	293.50	0	1,640	0.00%
2022/07/07	0.2	276.00	0	0.00	276.00	0.2	1,622	0.01%
2022/07/05	0.1	269.00	0	0.00	274.00	0.1	1,609	0.01%
2022/07/04	0.2	272.02	0	0.00	265.50	0.2	1,600	0.01%
2022/06/24	0	307.00	0	0.00	304.50	0	1,535	0.00%
2022/06/23	2	304.75	2	306.75	314.00	0	1,517	0.00%
2022/06/22	0	0.00	0	304.00	294.00	0	1,479	0.00%
2022/06/20	0.1	297.82	0	0.00	291.50	0.1	1,458	0.01%
2022/06/17	0	301.83	0	0.00	303.00	0	1,437	0.00%
2022/06/15	0	0.00	0	314.00	314.00	0	1,356	0.00%
2022/06/14	1	290.97	1	292.50	294.00	0	1,325	0.00%
2022/06/13	0	309.50	0.4	313.43	309.50	-0.4	1,297	-0.03%
2022/06/10	0	0.00	0.2	335.75	343.50	-0.2	1,274	-0.02%
2022/06/08	0	0.00	0.1	320.50	322.50	-0.1	1,254	-0.01%
2022/06/07	1	306.50	1	310.93	312.00	0	1,241	0.00%
2022/05/26	0.1	285.50	0	0.00	284.50	0.1	1,289	0.00%
2022/05/19	1	269.50	1	269.00	263.50	0	1,348	0.00%
2022/05/16	0.2	264.00	0	0.00	263.00	0.2	1,325	0.02%
2022/05/13	0	267.00	0	0.00	261.50	0	1,323	0.00%
2022/05/11	0.1	251.00	0	0.00	259.00	0.1	1,274	0.00%
2022/05/10	0	0.00	1	243.53	245.50	-1	1,254	-0.08%
2022/05/06	1	260.00	0	0.00	258.00	1	1,233	0.08%
2022/05/04	0	262.00	0	0.00	260.00	0	1,198	0.00%
2022/05/03	0	0.00	1	269.04	270.00	-1	1,168	-0.09%
2022/04/29	0.1	274.50	0	0.00	272.50	0.1	1,149	0.01%
2022/04/28	6	283.97	5	284.00	276.50	1	1,101	0.09%
2022/04/27	6.1	288.51	6	283.08	281.50	0.1	1,011	0.00%
2022/04/26	5.1	285.93	5	293.80	280.50	0.1	894	0.01%
2022/04/25	19	335.53	19.2	341.75	300.00	-0.2	801	-0.02%
2022/04/22	2.1	309.61	3	320.33	328.00	-0.9	677	-0.14%
2022/04/21	2	301.00	1	299.98	298.50	1	584	0.17%
2022/04/20	0.1	291.00	0	0.00	293.50	0.1	556	0.02%
2022/04/19	0.1	282.82	0	0.00	277.00	0.1	543	0.02%
2022/04/18	0	0.00	0	294.50	288.50	0	528	0.00%
2022/03/30	0	275.00	0	0.00	274.50	0	498	0.01%
2022/03/23	0	281.00	5	281.00	279.00	-5	480	-1.04%
2022/03/18	0	276.50	0	0.00	278.00	0	479	0.00%
2022/03/15	0	275.50	0	0.00	273.50	0	467	0.00%
2022/03/14	0	286.00	0	0.00	283.00	0	461	0.00%
2022/03/09	0.1	277.00	0	0.00	281.50	0.1	425	0.02%
2022/03/07	0	283.50	0	0.00	282.00	0	398	0.00%
2022/03/04	0	291.50	0	0.00	291.00	0	384	0.00%
2022/03/03	0	297.00	1	294.00	299.50	-1	370	-0.27%
2022/03/02	16	276.81	23	281.13	294.50	-7	355	-1.97%
2022/03/01	0.1	276.59	10	277.00	280.00	-9.9	327	-3.01%
2022/02/25	6	260.50	6	267.50	268.00	0	303	0.00%
2022/02/24	1	251.50	3.5	270.63	250.00	-2.5	284	-0.88%
2022/02/23	22	251.51	26.5	254.96	262.00	-4.5	241	-1.85%
2022/02/15	12	221.00	12	224.17	222.50	0	263	0.00%
2022/02/10	0	211.00	0	0.00	213.00	0	250	0.01%
2022/01/21	0	0.00	2	200.50	201.00	-2	277	-0.72%
2022/01/19	0	0.00	3	201.00	200.50	-3	277	-1.08%
2022/01/11	0	203.00	0	0.00	203.00	0	295	0.01%
2022/01/10	0.1	206.00	0	0.00	204.50	0.1	296	0.03%
2022/01/07	0.1	208.50	0	0.00	207.00	0.1	299	0.03%
2022/01/04	1	213.00	0	0.00	212.50	1	306	0.33%
2022/01/03	0	0.00	0	217.50	216.00	0	307	-0.01%
2021/12/29	12	216.50	12	219.63	218.50	0	313	0.00%
2021/12/17	4	213.75	4	216.38	214.50	0	396	0.00%
2021/12/10	0.1	219.50	0	0.00	218.50	0.1	441	0.01%
2021/12/07	0	217.00	0	0.00	219.50	0	476	0.00%
2021/11/19	1	231.50	0	0.00	215.00	1	629	0.16%
2021/11/09	0	0.00	0.3	205.50	204.50	-0.3	649	-0.04%
2021/11/05	0	0.00	0	207.00	204.50	0	656	0.00%
2021/11/04	1	208.96	1	207.00	206.00	0	667	0.00%
2021/11/02	0	214.00	0	0.00	217.50	0	662	0.00%
2021/10/25	0.3	201.50	0	0.00	201.00	0.3	694	0.04%
2021/10/20	4	208.63	4	205.00	204.00	0	735	0.00%
2021/10/18	0	202.00	0	0.00	201.00	0	737	0.00%
2021/10/13	0	200.50	0	0.00	200.50	0	747	0.00%
2021/10/12	0	199.00	0	0.00	202.00	0	743	0.00%
2021/10/07	2	201.75	2	199.00	200.00	0	743	0.00%
2021/10/05	0.1	194.50	0	0.00	199.00	0.1	747	0.01%
2021/10/01	0.1	202.14	0	0.00	198.00	0.1	742	0.01%
2021/09/29	0.1	208.00	0	0.00	210.00	0.1	729	0.02%
2021/09/27	0	218.00	0	0.00	213.50	0	728	0.00%
2021/09/24	0.2	229.50	0	0.00	228.50	0.2	713	0.03%
2021/09/23	0	212.00	0	0.00	209.00	0	703	0.01%
2021/09/22	0.6	208.50	0.1	205.00	203.50	0.6	706	0.08%
2021/09/17	0	215.00	0	0.00	216.00	0	710	0.00%
2021/09/16	0	223.75	0	0.00	217.50	0	707	0.00%
2021/09/10	0.1	249.00	0	0.00	239.50	0.1	701	0.01%
2021/09/01	0	0.00	0	274.00	267.00	0	691	0.00%
2021/08/24	8	263.00	9	267.33	282.50	-1	570	-0.18%
2021/08/23	0	0.00	10	254.50	257.00	-10	555	-1.80%
2021/08/20	0	237.00	0	0.00	244.00	0	545	0.01%
2021/08/19	0	0.00	1	233.00	228.00	-1	534	-0.19%
2021/08/18	13	228.00	13	230.19	238.00	0	528	0.00%
2021/08/16	0	0.00	0.3	248.50	244.50	-0.3	502	-0.06%
2021/08/13	0	0.00	0.1	244.00	241.00	-0.1	498	-0.02%
2021/08/11	0.1	237.00	0	0.00	236.00	0.1	493	0.02%
2021/08/09	0.1	253.25	0	0.00	250.00	0.1	481	0.02%
2021/08/05	9.1	260.08	19	266.13	258.50	-10	481	-2.07%
2021/08/04	1	262.00	1.1	264.60	265.00	-0.1	483	-0.02%
2021/08/03	15	253.50	20.2	255.91	251.00	-5.2	471	-1.10%
2021/07/29	0	0.00	6.9	237.03	253.50	-6.9	451	-1.52%
2021/07/27	1.1	233.66	0	0.00	231.00	1.1	443	0.24%
2021/07/26	0.1	230.00	1	240.00	228.50	-0.9	435	-0.21%
2021/07/23	15	230.13	15	234.17	237.50	0	410	0.00%
2021/07/13	0	0.00	1	194.00	192.50	-1	409	-0.24%
2021/07/12	3	191.00	0	0.00	188.00	3	403	0.74%
2021/07/09	20	196.50	24	200.69	199.00	-4	399	-1.00%
2021/07/08	20	200.00	20	200.50	206.00	0	396	0.00%
2021/07/07	0	0.00	1	188.00	190.50	-1	389	-0.26%
2021/07/06	1	181.50	1	184.00	186.50	0	396	0.00%
2021/07/05	1.1	188.82	0	0.00	185.00	1.1	400	0.27%
2021/07/02	0.1	192.00	0	0.00	190.00	0.1	412	0.03%
2021/06/30	1	194.00	0	0.00	196.00	1	418	0.24%
2021/06/29	0.1	194.50	0	0.00	194.50	0.1	412	0.02%
2021/06/28	1	187.00	0	0.00	195.00	1	404	0.25%
2021/06/24	16	184.50	16.3	187.05	181.00	-0.3	390	-0.07%
2021/06/23	0	0.00	0.2	186.00	185.50	-0.2	380	-0.04%
2021/06/21	0.1	171.00	0	0.00	170.50	0.1	382	0.02%
2021/06/16	0.1	155.00	0	0.00	154.50	0.1	401	0.02%
2021/06/15	0	0.00	0.3	152.27	157.50	-0.3	394	-0.07%
2021/06/11	0	0.00	0	150.50	150.50	0	387	0.00%
2021/06/10	12	150.00	8	152.50	150.00	4	388	1.03%
2021/06/09	0.1	142.00	0	0.00	150.00	0.1	382	0.02%
2021/06/07	0.1	140.50	0	0.00	140.00	0.1	376	0.01%
2021/06/04	0.1	141.50	0	0.00	140.50	0.1	376	0.03%
2021/06/03	0.1	141.00	0	0.00	140.50	0.1	377	0.03%
2021/05/28	0.1	140.50	0	0.00	139.00	0.1	374	0.02%
2021/05/27	0	0.00	8	137.63	138.50	-8	373	-2.14%
2021/05/26	2	139.00	0	0.00	139.00	2	372	0.54%
2021/05/25	0	140.00	0	0.00	139.00	0	371	0.00%
2021/05/24	2	141.50	0	0.00	139.50	2	372	0.54%
2021/05/20	2	142.50	0	0.00	139.50	2	371	0.54%
2021/05/18	2	136.00	0	0.00	138.00	2	365	0.55%
2021/05/17	0.1	142.69	0	0.00	131.50	0.1	362	0.01%
2021/05/14	3	136.50	0	0.00	137.50	3	355	0.84%
2021/05/05	0	0.00	2	145.00	140.50	-2	327	-0.61%
2021/05/04	16	145.00	16	147.50	140.00	0	322	0.00%
2021/04/29	0	0.00	1	149.00	152.00	-1	309	-0.32%
2021/04/28	2.1	152.05	0	0.00	151.00	2.1	303	0.68%
2021/04/27	30	152.00	53	157.08	154.50	-23	300	-7.67%
2021/04/26	26	161.98	33	165.12	160.50	-7	290	-2.41%
2021/04/22	20	152.88	31.1	150.77	155.00	-11.1	272	-4.07%
2021/04/21	1	143.00	1	146.00	146.00	0	258	0.00%
2021/04/19	12	141.50	14	142.96	144.00	-2	255	-0.78%
2021/04/16	0	0.00	10	139.50	140.50	-10	250	-3.99%
2021/04/15	15	141.50	18	143.44	141.50	-3	249	-1.20%
2021/04/14	28.1	137.51	34	139.09	137.50	-5.9	244	-2.41%
2021/04/13	8	138.50	8	140.69	136.00	0	240	0.00%
2021/04/12	0	0.00	2	136.00	135.50	-2	237	-0.84%
2021/04/09	19	140.39	19	142.00	143.00	0	230	0.00%
2021/04/08	25	137.80	46	139.82	140.50	-21	223	-9.39%
2021/04/06	25	128.96	25	131.50	129.00	0	198	0.00%
2021/03/31	15	125.83	15	127.50	127.00	0	190	0.00%
2021/03/30	1	124.00	0	0.00	124.50	1	187	0.53%
2021/03/29	13	124.35	12	126.00	125.00	1	187	0.53%
2021/03/26	1	123.50	0	0.00	125.50	1	183	0.55%
2021/03/25	6	122.00	6	123.67	123.50	0	176	0.00%
2021/03/23	20	121.50	21	124.14	123.50	-1	155	-0.64%
2021/03/22	40	122.99	40	130.50	130.50	0	143	0.00%
2021/03/19	0	0.00	10	119.00	119.00	-10	116	-8.59%
2021/03/18	12	102.50	12	106.96	108.50	0	110	0.00%
2021/03/16	0	0.00	4	100.00	100.00	-4	107	-3.73%
2021/03/15	13	98.76	12	99.70	100.00	1	102	0.98%
2021/03/03	12	98.70	0	0.00	98.70	12	113	10.60%
2021/02/24	10	101.00	10	102.50	99.60	0	142	0.00%
2021/01/14	15	95.92	15	97.10	96.50	0	159	0.00%
2021/01/05	8	97.70	8	98.70	98.50	0	159	0.00%
2020/12/30	14	95.76	14	96.80	95.50	0	158	0.00%
2020/12/29	2	96.80	3	97.23	96.50	-1	158	-0.63%
2020/12/28	0	0.00	5	96.50	94.60	-5	157	-3.18%
2020/12/25	3	96.20	0	0.00	95.50	3	156	1.91%
2020/12/23	8	94.10	0	0.00	93.50	8	158	5.06%
2020/12/22	1	95.00	0	0.00	94.50	1	161	0.62%
2020/12/11	15	96.57	17	97.50	96.80	-2	187	-1.07%
2020/12/09	11	97.96	14	98.49	97.60	-3	189	-1.59%
2020/12/07	0	0.00	1	100.00	99.00	-1	194	-0.51%
2020/12/04	4	98.00	4	99.40	99.30	0	215	0.00%
2020/12/03	0	0.00	1	99.00	97.90	-1	218	-0.46%
2020/12/02	1	97.00	1	97.40	97.20	0	222	0.00%
2020/11/27	0	0.00	0.2	100.00	98.50	-0.2	229	-0.08%
2020/11/25	27	100.96	22	102.25	101.50	5	233	2.14%
2020/11/23	10	98.43	10	99.80	98.00	0	257	0.00%
2020/11/19	8	90.10	8	91.20	91.00	0	262	0.00%
2020/11/16	10	89.10	10	90.20	89.70	0	266	0.00%
2020/11/11	19	90.28	19	91.38	89.70	0	269	0.00%
2020/11/10	11	88.00	11	88.90	88.40	0	266	0.00%
2020/11/06	10	86.84	10	88.00	87.00	0	266	0.00%
2020/11/03	9	85.11	9	85.90	85.60	0	267	0.00%
2020/10/30	0.4	85.80	0	0.00	86.70	0.4	262	0.17%
2020/10/29	0.2	86.30	0	0.00	86.20	0.2	261	0.08%
2020/10/28	0.2	86.20	0	0.00	86.30	0.2	261	0.08%
2020/10/27	9	86.00	9	87.00	86.20	0	260	0.00%
2020/10/20	15	87.00	15	87.90	87.30	0	260	0.00%
2020/10/19	0	0.00	1	86.00	86.80	-1	259	-0.38%
2020/10/15	0	0.00	2	89.00	88.50	-2	257	-0.78%
2020/10/14	6	89.10	7	89.77	89.90	-1	258	-0.39%
2020/10/07	3	88.80	3	89.40	89.00	0	260	0.00%
2020/10/06	7	89.36	7	90.10	88.60	0	262	0.00%
2020/09/29	6	88.05	6	88.80	87.50	0	263	0.00%
2020/09/28	6	89.03	6	89.70	88.00	0	262	0.00%
2020/09/25	6	88.05	5	89.10	88.90	1	263	0.38%
2020/09/23	3	93.40	3	94.00	93.50	0	253	0.00%
2020/09/18	5	98.72	6	99.80	98.50	-1	245	-0.41%
2020/09/17	6	98.95	0	0.00	99.50	6	243	2.46%
2020/09/16	7	94.74	11	95.64	99.70	-4	240	-1.66%
2020/09/15	4	94.00	0	0.00	94.00	4	227	1.76%
2020/09/09	3	95.13	2	97.10	93.50	1	217	0.46%
2020/09/03	0	0.00	1	110.00	109.50	-1	185	-0.54%
2020/09/02	1	109.00	0	0.00	108.50	1	184	0.54%
2020/09/01	8	105.88	5	105.00	106.00	3	176	1.70%
2020/08/31	13.4	112.22	0	0.00	111.00	13.4	167	8.00%
2020/08/28	5	108.50	6	111.50	113.00	-1	162	-0.62%
2020/08/27	6	110.25	16	115.53	109.50	-10	157	-6.37%
2020/07/22	4	87.80	0	0.00	87.70	4	117	3.39%
2020/07/20	1	87.10	0	0.00	87.60	1	118	0.85%
2020/07/16	3	89.93	0	0.00	89.70	3	119	2.50%
2020/07/08	1	90.90	0	0.00	91.40	1	119	0.84%
2020/07/07	1	90.50	0	0.00	90.80	1	119	0.84%
2020/07/06	5	90.00	0	0.00	90.50	5	119	4.18%
2020/06/22	2	90.20	0	0.00	89.60	2	123	1.62%
2020/06/19	6	90.07	1	89.80	89.90	5	127	3.94%
2020/06/12	1	85.00	0	0.00	84.60	1	150	0.66%
2020/05/12	5	81.00	0	0.00	80.80	5	150	3.32%
2020/04/13	0	0.00	1	80.60	81.50	-1	153	-0.65%
2020/03/25	0	0.00	3	71.83	71.00	-3	137	-2.18%
2020/03/24	0	0.00	2	66.80	65.60	-2	132	-1.51%
2020/03/23	0	0.00	3	62.90	63.30	-3	128	-2.34%
2020/03/20	10	63.30	3	64.03	66.00	7	127	5.47%
2020/03/19	1	62.40	0	0.00	62.40	1	120	0.83%
2020/03/16	1	79.40	0	0.00	77.60	1	99	1.01%
2020/03/13	0	0.00	5	77.76	79.70	-5	97	-5.12%
2020/02/03	0	0.00	1	83.00	80.60	-1	71	-1.39%
2020/01/10	0	0.00	1	81.50	80.80	-1	61	-1.62%
2019/12/24	1	81.90	0	0.00	81.70	1	71	1.41%
2019/12/11	0	0.00	8	83.43	83.40	-8	75	-10.61%
2019/12/03	0	0.00	1	83.20	83.30	-1	81	-1.23%
2019/12/02	1	82.50	0	0.00	82.90	1	82	1.21%
2019/11/28	0	0.00	2	83.00	83.00	-2	88	-2.25%
2019/11/20	1	82.30	0	0.00	82.10	1	101	0.99%
2019/11/15	1	82.60	0	0.00	82.60	1	104	0.96%
2019/11/11	1	84.80	2	84.80	85.10	-1	103	-0.96%
2019/11/05	0	0.00	1	84.50	84.10	-1	98	-1.01%
2019/11/04	1	84.10	0	0.00	84.10	1	98	1.02%
2019/10/24	0	0.00	1	83.00	83.20	-1	96	-1.04%
2019/10/23	1	80.80	0	0.00	81.00	1	95	1.05%
2019/10/15	0	0.00	1	82.20	82.30	-1	98	-1.02%
2019/10/09	0	0.00	1	81.00	81.00	-1	98	-1.01%
2019/10/08	1	80.10	0	0.00	80.40	1	99	1.00%
2019/10/04	3	81.07	0	0.00	81.00	3	103	2.90%
2019/09/20	0	0.00	1	81.10	81.20	-1	107	-0.93%
2019/09/17	1	82.30	0	0.00	82.30	1	103	0.96%
2019/09/10	2	83.95	0	0.00	83.90	2	99	2.01%
2019/09/05	2	86.70	0	0.00	86.50	2	96	2.07%
2019/09/03	1	86.10	0	0.00	86.50	1	93	1.07%
2019/08/28	1	78.10	0	0.00	78.60	1	80	1.25%
2019/08/27	1	78.00	0	0.00	78.60	1	78	1.27%
2019/08/23	5	89.00	0	0.00	89.40	5	71	6.98%
2019/08/21	2	90.00	0	0.00	90.00	2	68	2.93%
2019/08/20	2	90.05	0	0.00	90.00	2	65	3.03%
2019/08/15	2	89.20	0	0.00	89.50	2	63	3.17%
2019/07/25	4	88.78	0	0.00	89.00	4	60	6.62%
2019/07/11	4	89.50	0	0.00	90.00	4	49	8.03%
2019/07/10	5	86.50	3	86.90	90.00	2	48	4.14%
2019/07/09	1	84.90	0	0.00	85.50	1	43	2.30%
2019/06/28	3	79.60	0	0.00	82.60	3	44	6.73%
2019/06/27	4	79.33	1	79.20	79.40	3	39	7.50%
2019/06/24	2	78.55	0	0.00	78.90	2	42	4.75%
2019/06/21	1	78.50	0	0.00	78.50	1	42	2.36%
2019/06/19	1	78.70	0	0.00	78.30	1	43	2.30%
2019/06/18	2	78.60	0	0.00	78.80	2	43	4.60%
2019/02/20	0	0.00	1	71.00	71.60	-1	47	-2.10%
2019/01/18	0	0.00	1	66.60	67.00	-1	39	-2.50%
2019/01/10	2	61.05	0	0.00	61.10	2	35	5.59%
2018/12/18	1	60.10	0	0.00	60.00	1	39	2.56%
2018/07/30	0	0.00	1	79.60	80.00	-1	31	-3.15%
2018/07/27	1	80.00	0	0.00	79.80	1	30	3.24%
2018/07/17	0	0.00	1	80.00	80.00	-1	30	-3.32%
2018/07/12	1	79.50	0	0.00	81.70	1	29	3.44%