保瑞 (6472)-永豐金-中壢券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
764
漲跌
▼3
漲幅
-0.39%
成交量
1,449張
產業
上市生技醫療類股
283人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	756.00	0	0.00	764.00	2	2,420	0.08%
2024/05/21	1	767.00	0	0.00	767.00	1	2,414	0.04%
2024/05/20	3.2	787.46	6	807.83	787.00	-2.9	2,380	-0.12%
2024/05/17	10	782.10	10.2	777.36	800.00	-0.2	2,324	-0.01%
2024/05/16	2	734.00	3	738.00	741.00	-1	2,234	-0.04%
2024/05/15	1	728.00	0	0.00	728.00	1	2,225	0.04%
2024/05/14	0.1	703.00	0	0.00	710.00	0.1	2,219	0.00%
2024/05/13	2	717.00	1	708.00	708.00	1	2,216	0.05%
2024/05/10	2	721.00	0	0.00	713.00	2	2,202	0.09%
2024/05/09	9	719.11	0	0.00	715.00	9	2,185	0.41%
2024/05/07	1	706.00	0	0.00	719.00	1	2,115	0.05%
2024/05/06	5	771.00	5	762.00	742.00	0	2,090	0.00%
2024/04/30	2.2	767.81	1	779.00	765.00	1.2	2,091	0.05%
2024/04/29	0	0.00	3.2	781.40	783.00	-3.2	2,085	-0.15%
2024/04/26	0.2	756.00	0	0.00	752.00	0.2	2,066	0.01%
2024/04/24	2	757.50	5	757.00	757.00	-3	2,145	-0.14%
2024/04/23	5	752.80	4.1	755.63	751.00	1	2,250	0.04%
2024/04/22	1	718.00	4.1	727.56	718.00	-3.1	2,265	-0.14%
2024/04/19	2	717.50	1	749.00	706.00	1	2,275	0.04%
2024/04/18	1.1	742.45	2.1	741.19	731.00	-1	2,217	-0.04%
2024/04/17	2.1	770.05	0	0.00	754.00	2.1	2,214	0.09%
2024/04/16	1	776.00	6	773.33	771.00	-5	2,188	-0.23%
2024/04/15	3.2	809.41	3.3	820.87	795.00	-0.1	2,169	0.00%
2024/04/12	5.1	774.14	5.1	789.87	790.00	0	2,154	0.00%
2024/04/11	1	818.00	1	826.00	817.00	0	2,050	0.00%
2024/04/10	4	754.81	10.1	806.52	830.00	-6.1	1,999	-0.30%
2024/04/09	7	768.29	15.2	757.17	758.00	-8.2	1,876	-0.44%
2024/04/08	1.1	743.10	1	760.00	739.00	0.1	1,826	0.00%
2024/04/03	0	755.00	9.6	735.41	761.00	-9.6	1,748	-0.55%
2024/04/02	0.2	678.00	4.1	688.78	692.00	-3.9	1,645	-0.24%
2024/04/01	1	656.00	3	665.33	667.00	-2	1,575	-0.13%
2024/03/29	0	0.00	0	653.00	653.00	0	1,558	0.00%
2024/03/28	0	650.00	1.2	654.00	646.00	-1.2	1,557	-0.08%
2024/03/27	1	645.00	0.4	644.35	645.00	0.6	1,547	0.04%
2024/03/20	0.2	622.00	0	0.00	621.00	0.2	1,706	0.01%
2024/03/19	0.1	624.57	0	0.00	620.00	0.1	1,710	0.01%
2024/03/15	0	0.00	1	636.00	627.00	-1	1,705	-0.06%
2024/03/14	0	0.00	0.1	631.00	626.00	-0.1	1,696	-0.01%
2024/03/13	0.1	634.00	0	0.00	626.00	0.1	1,694	0.00%
2024/03/12	0	635.00	0	0.00	638.00	0	1,707	0.00%
2024/03/11	0.4	621.00	0	0.00	625.00	0.4	1,741	0.02%
2024/03/08	2.1	634.66	1	638.00	630.00	1.1	1,749	0.06%
2024/03/07	0.3	660.10	1	663.00	659.00	-0.7	1,761	-0.04%
2024/03/06	5	671.40	4	692.00	665.00	1	1,758	0.06%
2024/03/05	6	689.67	4	689.75	690.00	2	1,732	0.12%
2024/03/04	2	671.00	1	678.00	676.00	1	1,708	0.06%
2024/02/29	2	666.00	0	0.00	669.00	2	1,761	0.11%
2024/02/27	1	667.00	3	676.67	672.00	-2	1,802	-0.11%
2024/02/26	2	679.00	3.1	668.71	679.00	-1.1	1,802	-0.06%
2024/02/22	0.1	639.91	0	0.00	652.00	0.1	1,799	0.01%
2024/02/21	1.3	643.23	0	0.00	640.00	1.3	1,800	0.07%
2024/02/20	0.1	642.00	0	0.00	641.00	0.1	1,827	0.01%
2024/02/19	1.1	646.23	6	638.00	636.00	-4.9	1,840	-0.27%
2024/02/15	1	640.00	0	0.00	643.00	1	1,853	0.05%
2024/02/05	2	659.50	0	0.00	657.00	2	1,888	0.11%
2024/01/29	1	664.00	3	669.00	665.00	-2	2,022	-0.10%
2024/01/26	3	674.00	0	0.00	674.00	3	2,045	0.15%
2024/01/25	1	662.00	0	0.00	658.00	1	2,065	0.05%
2024/01/24	1	666.00	0	0.00	669.00	1	2,111	0.05%
2024/01/23	3	668.33	0	0.00	666.00	3	2,194	0.14%
2024/01/19	2	682.10	0.1	695.00	682.00	2	2,267	0.09%
2024/01/18	0.1	701.00	2	707.00	696.00	-2	2,249	-0.09%
2024/01/17	2	701.55	5	722.30	678.00	-3	2,201	-0.14%
2024/01/15	3	694.00	9.1	685.99	694.00	-6.1	2,086	-0.29%
2024/01/12	3.1	666.81	3	662.67	667.00	0.1	2,020	0.00%
2024/01/10	1	644.00	0	0.00	639.00	1	2,031	0.05%
2024/01/09	0	660.00	0	0.00	659.00	0	2,028	0.00%
2024/01/08	0	0.00	2.1	667.00	664.00	-2.1	2,032	-0.10%
2024/01/05	2	665.00	1.1	661.00	665.00	0.9	2,034	0.04%
2024/01/04	1	630.00	0	0.00	632.00	1	1,982	0.05%
2024/01/03	0	0.00	0.2	653.00	637.00	-0.2	1,984	-0.01%
2023/12/27	1	641.00	0.1	652.00	638.00	0.9	1,980	0.04%
2023/12/25	0	0.00	1	646.00	635.00	-1	1,988	-0.05%
2023/12/21	3.1	647.95	0	0.00	645.00	3.1	1,996	0.16%
2023/12/20	0	0.00	1	666.99	660.00	-1	2,002	-0.05%
2023/12/19	2.1	658.48	0	0.00	665.00	2.1	1,986	0.11%
2023/12/18	0.1	677.00	5	687.20	678.00	-4.9	1,991	-0.25%
2023/12/15	5	674.35	5	648.00	676.00	0	1,944	0.00%
2023/12/14	4	632.50	1	643.00	632.00	3	1,887	0.16%
2023/12/13	0	0.00	1.1	628.00	626.00	-1.1	1,883	-0.06%
2023/12/12	2	622.00	0	0.00	622.00	2	1,899	0.11%
2023/12/11	0	623.00	0	0.00	620.00	0	1,905	0.00%
2023/12/05	2.2	634.04	0	0.00	626.00	2.2	1,963	0.11%
2023/12/04	0	0.00	2	662.00	652.00	-2	1,939	-0.10%
2023/12/01	1	660.00	1	659.00	650.00	0	1,940	0.00%
2023/11/30	0.1	646.00	0.1	654.00	643.00	0	1,938	0.00%
2023/11/29	0	0.00	0	652.00	652.00	0	1,952	0.00%
2023/11/28	0	641.00	0	0.00	644.00	0	1,987	0.00%
2023/11/27	0	0.00	0	653.00	644.00	0	2,023	0.00%
2023/11/24	0	639.00	0	640.00	637.00	0	2,030	0.00%
2023/11/22	0	0.00	0.2	631.00	624.00	-0.2	2,009	-0.01%
2023/11/21	0.2	622.00	0	0.00	620.00	0.2	2,027	0.01%
2023/11/16	0	626.00	0.3	635.00	629.00	-0.3	2,060	-0.01%
2023/11/15	1	618.00	0	0.00	618.00	1	2,068	0.05%
2023/11/14	1.6	609.88	1	606.00	608.00	0.6	2,120	0.03%
2023/11/13	2	618.51	1	622.00	612.00	1	2,147	0.05%
2023/11/10	0	638.00	0	0.00	617.00	0	2,198	0.00%
2023/11/08	1	641.11	0	0.00	641.00	1	2,231	0.05%
2023/11/07	7	658.86	3	658.67	650.00	4	2,238	0.18%
2023/11/06	0	635.00	6	653.83	658.00	-6	2,271	-0.26%
2023/11/03	4	639.75	3	654.00	636.00	1	2,272	0.04%
2023/11/02	3	640.02	0	0.00	645.00	3	2,254	0.13%
2023/10/31	4	645.24	7	646.29	649.00	-3	2,222	-0.13%
2023/10/30	6.1	640.74	8	640.75	643.00	-2	2,188	-0.09%
2023/10/27	2	620.00	1.3	592.38	621.00	0.7	2,154	0.03%
2023/10/26	0	0.00	0	584.00	565.00	0	2,096	0.00%
2023/10/24	0	579.00	0	0.00	578.00	0	2,128	0.00%
2023/10/20	0	561.00	0	0.00	558.00	0	2,176	0.00%
2023/10/19	0.3	582.00	1	587.00	579.00	-0.7	2,202	-0.03%
2023/10/18	1.2	568.50	5	569.00	556.00	-3.8	2,259	-0.17%
2023/10/17	1.1	576.96	0	0.00	580.00	1.1	2,358	0.05%
2023/10/16	0	594.00	13	587.69	592.00	-13	2,430	-0.53%
2023/10/13	2.1	603.17	0	0.00	593.00	2.1	2,439	0.09%
2023/10/12	1.1	618.00	0.2	619.23	620.00	0.9	2,438	0.04%
2023/10/11	0.3	625.97	0	624.00	620.00	0.3	2,464	0.01%
2023/10/06	2	631.01	0	0.00	629.00	2	2,476	0.08%
2023/10/05	0.1	638.28	0	0.00	636.00	0.1	2,499	0.00%
2023/10/04	0.1	632.00	0	0.00	627.00	0.1	2,517	0.00%
2023/10/03	1	643.00	0	0.00	635.00	1	2,542	0.04%
2023/10/02	0	643.00	0	0.00	650.00	0	2,565	0.00%
2023/09/28	0.1	645.00	0	0.00	642.00	0.1	2,628	0.00%
2023/09/27	0.2	640.00	0	0.00	644.00	0.2	2,691	0.01%
2023/09/26	5	639.64	0	0.00	637.00	5	2,710	0.19%
2023/09/25	2.1	656.11	0	0.00	654.00	2.1	2,718	0.08%
2023/09/22	0.1	634.38	0	0.00	639.00	0.1	2,738	0.00%
2023/09/21	11	638.19	0.1	639.00	635.00	10.9	2,781	0.39%
2023/09/20	9	647.67	0	650.00	646.00	9	2,848	0.32%
2023/09/19	2	648.54	0	0.00	646.00	2	2,899	0.07%
2023/09/18	2.2	662.12	0.2	667.00	655.00	2	2,897	0.07%
2023/09/15	2.2	667.65	0	0.00	667.00	2.2	2,888	0.08%
2023/09/12	2.1	669.14	0	0.00	660.00	2.1	2,887	0.07%
2023/09/11	0	684.00	0	0.00	674.00	0	2,870	0.00%
2023/09/08	1	675.94	1	670.00	670.00	0	2,870	0.00%
2023/09/07	1.1	692.82	1	680.00	680.00	0.1	2,877	0.00%
2023/09/06	0	687.00	0	0.00	685.00	0	2,893	0.00%
2023/09/05	3.3	721.07	4.2	710.24	697.00	-0.9	2,916	-0.03%
2023/09/04	1	727.00	0.2	738.00	729.00	0.8	2,911	0.03%
2023/09/01	1.3	724.07	3	723.67	721.00	-1.7	2,893	-0.06%
2023/08/31	5.2	719.27	6	722.17	715.00	-0.8	2,863	-0.03%
2023/08/30	1	703.88	1.4	692.30	698.00	-0.4	2,825	-0.01%
2023/08/29	0	660.00	0	0.00	656.00	0	2,808	0.00%
2023/08/28	8.1	673.39	1	675.00	652.00	7.1	2,807	0.25%
2023/08/25	1	670.00	0	0.00	671.00	1	2,797	0.04%
2023/08/24	2.1	653.76	0	0.00	652.00	2.1	2,810	0.07%
2023/08/23	1.1	659.10	0	0.00	659.00	1.1	2,816	0.04%
2023/08/22	2	677.00	0	697.00	675.00	2	2,811	0.07%
2023/08/21	1.2	694.07	0	0.00	691.00	1.2	2,832	0.04%
2023/08/18	9.1	721.57	1.3	732.75	719.00	7.8	2,853	0.27%
2023/08/17	0	690.00	0	0.00	718.00	0	2,819	0.00%
2023/08/16	1.2	717.24	0	0.00	691.00	1.2	2,820	0.04%
2023/08/15	2	675.01	2	665.50	700.00	0	2,815	0.00%
2023/08/14	0.1	662.75	1	654.00	650.00	-0.9	2,859	-0.03%
2023/08/11	2.4	707.34	0	0.00	693.00	2.4	2,895	0.08%
2023/08/10	2.1	752.99	3	740.87	716.00	-0.9	2,916	-0.03%
2023/08/09	0	940.00	0.3	948.28	939.00	-0.3	2,951	-0.01%
2023/08/08	0	924.00	0.1	928.00	927.00	0	3,003	0.00%
2023/08/07	1	887.02	0	0.00	901.00	1	3,038	0.03%
2023/08/04	2.3	868.28	1	893.00	894.00	1.3	3,067	0.04%
2023/08/02	2.4	866.86	0	0.00	873.00	2.4	3,091	0.08%
2023/08/01	2	921.57	2	943.10	893.00	0	3,113	0.00%
2023/07/31	0	0.00	0	912.00	903.00	0	3,114	0.00%
2023/07/28	3	890.67	1.3	907.02	899.00	1.7	3,210	0.05%
2023/07/27	2.4	915.25	1.4	933.53	907.00	1	3,228	0.03%
2023/07/26	6.5	943.02	4	927.56	905.00	2.5	3,223	0.08%
2023/07/25	0	999.00	2.1	997.53	1005.00	-2.1	3,187	-0.07%
2023/07/24	2.1	1006.15	3	991.33	1010.00	-0.9	3,204	-0.03%
2023/07/21	2	968.20	7	994.86	985.00	-5	3,223	-0.15%
2023/07/20	8	939.61	6	948.19	955.00	2	3,203	0.06%
2023/07/19	1	857.00	5.6	865.36	887.00	-4.6	3,156	-0.15%
2023/07/18	0.1	806.00	1	814.00	807.00	-1	3,152	-0.03%
2023/07/17	1	811.00	1.2	808.65	806.00	-0.2	3,142	-0.01%
2023/07/14	5	789.00	3.1	793.58	798.00	1.9	3,128	0.06%
2023/07/13	1.1	763.34	1	770.00	760.00	0.1	3,097	0.00%
2023/07/12	0.1	778.00	0	0.00	770.00	0.1	3,076	0.00%
2023/07/11	0.3	802.73	3	800.33	787.00	-2.7	3,045	-0.09%
2023/07/10	0.4	801.74	0	0.00	808.00	0.4	3,023	0.01%
2023/07/07	2	809.50	1	818.64	805.00	1	3,001	0.03%
2023/07/06	2.2	837.17	0	811.33	802.00	2.2	2,975	0.07%
2023/07/05	2	845.02	2.1	828.31	845.00	-0.1	2,908	0.00%
2023/07/04	1	798.88	0	0.00	796.00	1	2,850	0.04%
2023/07/03	0.2	783.50	1	795.00	784.00	-0.8	2,845	-0.03%
2023/06/30	2	781.48	2.1	785.57	779.00	-0.1	2,830	0.00%
2023/06/29	3.1	778.55	5.1	784.62	769.00	-2	2,898	-0.07%
2023/06/28	4	771.00	6	769.98	771.00	-2	2,933	-0.07%
2023/06/27	3.2	750.89	4.4	743.72	752.00	-1.2	3,006	-0.04%
2023/06/26	1	722.98	1	716.00	725.00	0	3,075	0.00%
2023/06/21	4.2	704.61	0	0.00	704.00	4.2	3,205	0.13%
2023/06/20	0.2	720.77	0	0.00	713.00	0.2	3,262	0.01%
2023/06/19	1.2	710.63	0	0.00	710.00	1.2	3,260	0.04%
2023/06/16	0	723.00	0	0.00	712.00	0	3,291	0.00%
2023/06/15	0	715.00	0	728.00	728.00	0	3,341	0.00%
2023/06/14	0.4	711.86	0	0.00	715.00	0.4	3,507	0.01%
2023/06/13	1	722.91	1	713.00	714.00	0	3,600	0.00%
2023/06/12	0.2	738.00	0	0.00	720.00	0.2	3,671	0.00%
2023/06/09	1	753.00	1.2	760.33	755.00	-0.2	3,717	-0.01%
2023/06/08	1	735.00	0	0.00	726.00	1	3,703	0.03%
2023/06/07	1.2	745.42	0	0.00	740.00	1.2	3,706	0.03%
2023/06/06	1	751.00	0	0.00	751.00	1	3,699	0.03%
2023/06/05	1	771.00	0.3	770.65	762.00	0.7	3,718	0.02%
2023/06/02	0	758.00	0	0.00	758.00	0	3,754	0.00%
2023/06/01	1	762.03	1	761.00	761.00	0	3,787	0.00%
2023/05/31	0	0.00	0	769.00	762.00	0	3,778	0.00%
2023/05/30	2	776.00	1	791.00	761.00	1	3,753	0.03%
2023/05/29	0	0.00	0	784.03	781.00	0	3,706	0.00%
2023/05/26	1	765.00	1	764.00	762.00	0	3,682	0.00%
2023/05/25	1.3	771.62	0.3	761.00	762.00	1	3,666	0.03%
2023/05/24	4.3	791.85	3	777.33	778.00	1.3	3,617	0.04%
2023/05/23	1	799.00	1	804.00	807.00	0	3,566	0.00%
2023/05/22	2	796.50	3.1	792.95	791.00	-1.1	3,540	-0.03%
2023/05/19	2.5	787.99	1	779.00	779.00	1.5	3,520	0.04%
2023/05/18	1	801.00	0	0.00	798.00	1	3,475	0.03%
2023/05/17	2	804.50	2.1	799.63	815.00	-0.1	3,408	0.00%
2023/05/16	3.2	793.88	2	802.00	787.00	1.2	3,326	0.04%
2023/05/15	0	0.00	1	801.73	782.00	-1	3,363	-0.03%
2023/05/12	2.3	740.09	2.2	754.64	777.00	0.1	3,403	0.00%
2023/05/11	1.2	767.21	1	774.00	770.00	0.2	3,437	0.01%
2023/05/10	1.1	787.64	2	800.00	782.00	-0.9	3,577	-0.03%
2023/05/09	3.3	785.85	2	810.00	779.00	1.3	3,686	0.04%
2023/05/08	1.8	801.42	1	812.00	780.00	0.8	3,760	0.02%
2023/05/05	38	835.13	37.6	839.73	832.00	0.4	3,734	0.01%
2023/05/04	3	813.25	5.1	819.41	837.00	-2.1	3,683	-0.06%
2023/05/03	0.1	759.26	0	0.00	766.00	0.1	3,593	0.00%
2023/05/02	0	0.00	0	742.00	758.00	0	3,578	0.00%
2023/04/28	0.1	738.95	0	0.00	730.00	0.1	3,568	0.00%
2023/04/27	0	734.00	0	0.00	735.00	0	3,573	0.00%
2023/04/26	0.1	697.70	0	0.00	710.00	0.1	3,562	0.00%
2023/04/25	2.4	730.20	7	707.14	704.00	-4.6	3,530	-0.13%
2023/04/24	1	727.00	2	736.00	725.00	-1	3,510	-0.03%
2023/04/21	8.8	735.46	1.9	723.11	711.00	6.9	3,484	0.20%
2023/04/20	3.2	795.17	0	0.00	789.00	3.2	3,424	0.09%
2023/04/19	0.1	810.00	2.1	826.76	846.00	-2	3,436	-0.06%
2023/04/18	0	0.00	3	790.67	788.00	-3	3,460	-0.09%
2023/04/17	5	779.00	0.1	788.00	785.00	4.9	3,505	0.14%
2023/04/14	1.1	777.18	0	0.00	773.00	1.1	3,592	0.03%
2023/04/13	1.2	769.69	0	0.00	778.00	1.2	3,692	0.03%
2023/04/12	3.3	792.02	0	0.00	788.00	3.3	3,791	0.09%
2023/04/11	0.2	817.00	0	819.00	805.00	0.2	3,851	0.01%
2023/04/10	1.1	800.03	0	0.00	804.00	1.1	3,894	0.03%
2023/04/07	1	790.00	0	0.00	814.00	1	3,945	0.03%
2023/04/06	0	795.00	4	748.02	808.00	-4	4,001	-0.10%
2023/03/31	5	739.00	2	738.00	740.00	3	4,051	0.07%
2023/03/30	3.1	800.08	1	771.00	756.00	2.1	4,170	0.05%
2023/03/29	1	755.00	11	749.63	772.00	-10	4,120	-0.24%
2023/03/28	1	722.95	1.1	713.38	702.00	0	4,090	0.00%
2023/03/27	4.1	716.34	2.1	733.19	709.00	2	4,005	0.05%
2023/03/24	7	676.00	2	680.00	700.00	5	3,908	0.13%
2023/03/23	2.1	643.28	4	647.21	654.00	-1.9	3,784	-0.05%
2023/03/22	0	0.00	0.1	595.00	595.00	-0.1	3,786	0.00%
2023/03/21	1	561.82	1	552.00	541.00	0	3,826	0.00%
2023/03/20	0	0.00	1	562.00	561.00	-1	3,833	-0.03%
2023/03/17	0	0.00	2.6	575.00	582.00	-2.6	3,809	-0.07%
2023/03/16	3	573.00	3	574.33	564.00	0	3,680	0.00%
2023/03/15	1	569.00	1	546.00	572.00	0	3,651	0.00%
2023/03/14	2.2	525.09	4	527.75	520.00	-1.8	3,643	-0.05%
2023/03/13	0	0.00	1	505.00	505.00	-1	3,585	-0.03%
2023/03/10	1	497.00	1	499.51	496.50	0	3,566	0.00%
2023/03/08	2.1	496.70	1	500.00	486.50	1.1	3,542	0.03%
2023/03/07	3	500.67	0	0.00	497.50	3	3,522	0.09%
2023/03/06	3	493.01	1.4	512.97	522.00	1.6	3,491	0.05%
2023/03/03	0	520.00	2	520.50	521.00	-2	3,465	-0.06%
2023/03/02	2	514.00	0	0.00	514.00	2	3,471	0.06%
2023/02/23	0	0.00	0.1	498.90	510.00	-0.1	3,515	0.00%
2023/02/22	0.4	497.71	0	498.00	493.00	0.4	3,530	0.01%
2023/02/21	0	501.00	0	0.00	500.00	0	3,755	0.00%
2023/02/17	0	495.00	0	0.00	499.50	0	4,128	0.00%
2023/02/16	0	464.00	0	0.00	470.00	0	4,276	0.00%
2023/02/15	0	465.85	2	455.00	469.00	-2	4,399	-0.05%
2023/02/14	0	477.00	0	0.00	477.00	0	4,429	0.00%
2023/02/13	1	528.00	1	542.57	530.00	0	4,481	0.00%
2023/02/10	2	547.00	0	0.00	541.00	2	4,512	0.04%
2023/02/09	2	530.50	3.1	527.30	528.00	-1.1	4,414	-0.02%
2023/02/08	4	485.49	9	495.24	514.00	-5	4,361	-0.11%
2023/02/07	1	462.50	8.2	459.28	468.00	-7.2	4,205	-0.17%
2023/02/06	4.2	435.96	7.1	436.42	425.50	-2.9	4,157	-0.07%
2023/02/02	0	0.00	9	405.00	407.50	-9	4,131	-0.22%
2023/01/31	9	401.00	2.1	406.26	412.50	6.9	4,241	0.16%
2023/01/30	0	404.50	1	408.00	398.00	-1	4,283	-0.02%
2023/01/17	2	404.50	2	403.50	402.00	0	4,314	0.00%
2023/01/16	2.2	385.91	0	0.00	394.00	2.2	4,306	0.05%
2023/01/13	0.4	385.00	0	0.00	383.50	0.4	4,323	0.01%
2023/01/12	5	383.00	1	383.50	384.50	4	4,373	0.09%
2023/01/11	2.2	400.07	1	413.00	394.50	1.2	4,396	0.03%
2023/01/10	3.3	412.32	2	411.75	407.00	1.3	4,411	0.03%
2023/01/06	4.6	416.58	2	406.50	406.50	2.6	4,578	0.06%
2023/01/05	2	426.50	10	416.80	414.50	-8	4,692	-0.17%
2023/01/04	2	427.75	2	430.25	426.00	0	4,737	0.00%
2023/01/03	0	0.00	0	431.00	434.50	0	4,817	0.00%
2022/12/30	3	424.83	5	428.90	414.50	-2	4,864	-0.04%
2022/12/29	1	412.97	1	417.50	420.00	0	4,806	0.00%
2022/12/28	0.4	415.47	2	420.25	411.50	-1.6	4,788	-0.03%
2022/12/27	2.1	410.82	1	411.50	412.50	1.1	4,834	0.02%
2022/12/26	0	0.00	1	420.00	419.00	-1	4,911	-0.02%
2022/12/23	3.2	414.59	2.1	407.93	406.50	1.1	4,966	0.02%
2022/12/22	1.1	421.74	4	418.75	416.00	-2.9	5,012	-0.06%
2022/12/21	1	402.00	2	402.50	405.00	-1	5,008	-0.02%
2022/12/20	2.2	395.50	3	401.50	388.00	-0.8	5,041	-0.02%
2022/12/19	9	399.00	1	406.00	397.50	8	5,055	0.16%
2022/12/16	3.3	384.12	1	383.50	383.50	2.3	5,127	0.04%
2022/12/15	1	394.00	0	0.00	394.00	1	5,228	0.02%
2022/12/14	1	390.00	1	402.00	402.00	0	5,271	0.00%
2022/12/13	0	0.00	0.4	413.67	402.00	-0.4	5,280	-0.01%
2022/12/12	0	0.00	1	385.00	397.00	-1	5,317	-0.02%
2022/12/09	1	396.96	1	390.00	394.50	0	5,367	0.00%
2022/12/08	2.3	391.89	1	395.50	387.50	1.3	5,448	0.02%
2022/12/07	2.2	398.85	1	409.88	400.00	1.2	5,430	0.02%
2022/12/06	7.2	434.68	1.1	436.82	418.00	6.1	5,360	0.11%
2022/12/05	1.2	445.75	2	454.00	464.00	-0.8	5,320	-0.02%
2022/12/02	0	0.00	0.2	466.00	463.00	-0.2	5,353	0.00%
2022/12/01	0	0.00	0.1	447.00	446.00	-0.1	5,378	0.00%
2022/11/30	2	427.50	1	433.27	449.00	1	5,450	0.02%
2022/11/29	0.1	425.00	0.2	440.25	426.50	-0.1	5,448	0.00%
2022/11/28	4	413.00	8.3	407.14	428.00	-4.3	5,449	-0.08%
2022/11/25	0.4	429.36	20.1	420.07	416.00	-19.7	5,431	-0.36%
2022/11/23	1	465.00	0.1	453.00	467.50	0.9	5,397	0.02%
2022/11/18	0	0.00	1	425.00	429.00	-1	5,360	-0.02%
2022/11/17	2.4	429.97	3	428.50	428.50	-0.6	5,353	-0.01%
2022/11/16	2	415.75	3	414.00	421.00	-1	5,134	-0.02%
2022/11/15	2.1	382.41	7.9	387.73	401.50	-5.8	4,963	-0.12%
2022/11/14	0	0.00	1.4	360.43	365.00	-1.4	4,767	-0.03%
2022/11/11	0	0.00	6.4	347.85	355.00	-6.4	4,688	-0.14%
2022/11/10	1	320.58	1.2	328.51	323.00	-0.2	4,615	0.00%
2022/11/09	1	319.00	0	0.00	320.00	1	4,639	0.02%
2022/11/08	5	329.32	3.3	326.95	317.50	1.8	4,652	0.04%
2022/11/07	1	307.00	0.4	316.96	312.00	0.7	4,589	0.01%
2022/11/04	2.1	313.72	2.1	308.51	307.00	0	4,582	0.00%
2022/11/03	2	307.50	2.2	312.86	311.00	-0.2	4,524	0.00%
2022/11/02	9.2	304.44	11.4	304.47	310.00	-2.2	4,478	-0.05%
2022/11/01	5	298.50	6.9	294.16	302.50	-1.9	4,386	-0.04%
2022/10/31	1	276.00	0	0.00	275.00	1	4,296	0.02%
2022/10/28	0.2	270.92	0	0.00	268.00	0.2	4,270	0.01%
2022/10/27	4	273.75	4.7	270.53	276.00	-0.7	4,224	-0.02%
2022/10/26	1	255.50	1.1	272.06	270.50	-0.1	4,167	0.00%
2022/10/21	2	268.00	1	258.50	258.50	1	4,067	0.02%
2022/10/20	5	271.70	2	271.75	270.50	3	4,035	0.07%
2022/10/19	5.6	279.74	2	289.75	284.00	3.6	3,990	0.09%
2022/10/18	2.5	290.14	0	0.00	290.00	2.5	3,975	0.06%
2022/10/17	5.3	286.44	9	285.56	288.50	-3.7	3,967	-0.09%
2022/10/14	5	311.30	3	312.67	303.00	2	3,877	0.05%
2022/10/13	4.5	317.43	0	0.00	309.50	4.5	3,766	0.12%
2022/10/12	2.3	342.19	3	342.83	343.50	-0.7	3,646	-0.02%
2022/10/11	6	343.50	5	342.90	348.50	1	3,573	0.03%
2022/10/07	3	335.17	2	337.00	334.00	1	3,434	0.03%
2022/10/06	1	322.00	0	0.00	328.00	1	3,349	0.03%
2022/10/05	0	0.00	2	327.50	320.00	-2	3,347	-0.06%
2022/10/04	0	0.00	1	330.00	325.00	-1	3,387	-0.03%
2022/10/03	11	325.77	7	322.64	317.50	4	3,344	0.12%
2022/09/30	3	301.67	3.3	307.86	327.50	-0.3	3,269	-0.01%
2022/09/29	4.2	312.61	1	316.00	307.00	3.2	3,182	0.10%
2022/09/27	2	312.75	3	307.67	308.50	-1	3,064	-0.03%
2022/09/23	2.4	330.40	1	326.00	330.00	1.4	3,024	0.05%
2022/09/22	2	325.50	3	317.00	333.00	-1	3,173	-0.03%
2022/09/21	1	305.50	1	309.00	310.00	0	3,170	0.00%
2022/09/20	1	312.00	1	305.00	305.00	0	3,174	0.00%
2022/09/19	8	307.94	4	309.25	294.00	4	3,143	0.13%
2022/09/16	0.1	308.50	15	314.43	308.00	-14.9	3,103	-0.48%
2022/09/15	0.1	316.00	35	307.66	312.50	-34.9	3,099	-1.13%
2022/09/14	20	291.98	20.2	296.14	291.50	-0.2	3,132	-0.01%
2022/09/13	2.1	292.49	2	291.00	291.00	0.1	3,175	0.00%
2022/09/12	5.2	290.08	5	298.60	294.50	0.2	3,275	0.01%
2022/09/08	19	288.66	18	290.58	295.50	1	3,303	0.03%
2022/09/07	15.2	289.15	7	290.29	281.00	8.2	3,331	0.24%
2022/09/06	20.5	290.22	29	303.47	294.00	-8.5	3,336	-0.26%
2022/09/05	20	302.80	0	0.00	295.50	20	3,259	0.61%
2022/09/02	30.1	321.50	0	0.00	309.00	30.1	3,252	0.92%
2022/08/31	0	339.00	0	0.00	339.00	0	3,248	0.00%
2022/08/30	1.1	339.25	4	333.00	345.00	-2.9	3,235	-0.09%
2022/08/29	5	348.00	0	0.00	346.50	5	3,223	0.16%
2022/08/26	15.2	349.96	0	0.00	350.00	15.2	3,212	0.47%
2022/08/25	0	339.50	0	0.00	346.50	0	3,202	0.00%
2022/08/22	0	314.50	0.2	320.00	320.00	-0.2	3,160	-0.01%
2022/08/17	1	304.50	1	303.00	305.50	0	3,028	0.00%
2022/08/16	1	296.00	1	299.50	301.00	0	2,955	0.00%
2022/08/15	0.1	267.50	1	270.00	284.00	-0.9	2,863	-0.03%
2022/08/11	0	0.00	0.8	253.17	256.50	-0.8	2,733	-0.03%
2022/08/10	0	0.00	0.1	240.50	236.50	-0.1	2,672	0.00%
2022/08/09	0	0.00	2.4	237.59	237.50	-2.4	2,656	-0.09%
2022/08/03	0	0.00	1	221.50	220.00	-1	2,618	-0.04%
2022/08/01	0.3	225.56	0	0.00	222.00	0.3	2,564	0.01%
2022/07/22	0	0.00	0.2	240.00	240.50	-0.2	2,340	-0.01%
2022/07/20	1	222.50	1	221.00	224.50	0	2,274	0.00%
2022/07/15	0.1	215.00	0	0.00	218.00	0.1	2,190	0.00%
2022/07/14	0.2	217.00	0	0.00	220.50	0.2	2,155	0.01%
2022/07/11	1	234.50	1.2	236.45	237.50	-0.2	1,948	-0.01%
2022/07/08	0.2	223.25	0	0.00	216.00	0.2	1,891	0.01%
2022/07/04	0	0.00	1	241.50	241.00	-1	1,656	-0.06%
2022/06/30	1	266.00	0	0.00	266.00	1	1,522	0.07%
2022/06/29	1	258.00	1	261.50	261.50	0	1,229	0.00%
2022/06/28	1	250.00	1.3	240.88	238.00	-0.3	1,088	-0.03%
2022/06/27	0.3	228.50	0	0.00	243.00	0.3	1,009	0.03%
2022/06/22	6	250.17	8.8	250.10	244.00	-2.8	798	-0.35%
2022/06/21	0	0.00	5	237.30	244.50	-5	636	-0.79%
2022/06/20	1	222.50	3	244.50	222.50	-2	555	-0.36%
2022/06/17	0	0.00	0.3	231.00	239.00	-0.3	427	-0.07%
2022/06/16	6	220.92	9.6	220.79	219.50	-3.6	353	-1.03%
2022/06/15	0.1	209.52	3.4	208.76	210.00	-3.3	268	-1.23%
2022/06/14	0	0.00	0.2	193.67	191.00	-0.2	225	-0.10%
2022/06/13	0	0.00	0.4	192.50	190.00	-0.4	216	-0.17%
2022/06/10	0	0.00	1.5	188.83	189.00	-1.5	200	-0.75%
2022/05/09	0.1	146.50	0	0.00	146.50	0.1	171	0.05%
2022/05/06	0.1	151.00	0	0.00	150.00	0.1	171	0.06%
2022/03/29	0	0.00	0.1	177.00	176.50	-0.1	232	-0.03%
2022/03/21	0	0.00	0.5	175.16	177.50	-0.5	249	-0.20%
2022/03/15	1	165.50	0	0.00	165.00	1	252	0.40%
2022/03/14	2	168.00	0	171.00	168.50	2	251	0.80%
2022/03/04	1	182.00	0	0.00	181.50	1	242	0.41%
2022/02/16	0	0.00	0.2	179.50	180.00	-0.2	270	-0.07%
2022/02/11	0	0.00	1	180.00	179.00	-1	285	-0.35%
2022/02/08	1	184.00	0	0.00	183.50	1	283	0.35%
2022/01/20	0.2	177.50	0	0.00	177.00	0.2	294	0.07%
2022/01/17	1	182.50	1	181.00	181.50	0	297	0.00%
2022/01/14	0	0.00	0.5	184.67	184.00	-0.5	293	-0.15%
2022/01/11	0.3	170.70	0	0.00	168.50	0.3	265	0.09%
2022/01/05	0.2	177.50	0	0.00	177.00	0.2	260	0.08%
2021/12/29	1	185.00	0	0.00	185.00	1	270	0.37%
2021/12/09	1.3	200.00	0	0.00	199.50	1.3	286	0.45%
2021/12/07	1	202.00	0	0.00	202.50	1	295	0.34%
2021/12/06	0	0.00	0.2	206.75	205.00	-0.2	301	-0.07%
2021/11/29	0.1	199.50	0	0.00	198.00	0.1	402	0.03%
2021/11/26	0	199.50	0	0.00	200.00	0	409	0.00%
2021/11/25	0.3	200.00	0	0.00	200.00	0.3	414	0.06%
2021/11/24	0.1	199.50	0	0.00	200.50	0.1	421	0.01%
2021/11/23	0.8	199.52	0	0.00	199.50	0.8	428	0.20%
2021/11/18	0	0.00	0.3	210.00	210.50	-0.3	425	-0.07%
2021/11/12	1	202.50	0	0.00	202.50	1	438	0.23%
2021/11/04	0	0.00	0.6	221.42	218.50	-0.6	461	-0.13%
2021/11/03	0	0.00	1.4	218.70	218.50	-1.4	460	-0.30%
2021/11/01	0	0.00	0.2	219.00	214.50	-0.2	465	-0.03%
2021/10/29	0	0.00	0.3	217.78	218.00	-0.3	464	-0.07%
2021/10/28	0	0.00	0.3	213.91	211.50	-0.3	460	-0.07%
2021/10/20	0.1	203.00	0	0.00	202.00	0.1	482	0.02%
2021/10/19	0.2	203.00	0	0.00	205.00	0.2	491	0.03%
2021/10/18	0.4	201.75	0	0.00	202.00	0.4	518	0.08%
2021/10/15	0.4	206.43	0	0.00	205.50	0.4	550	0.06%
2021/10/13	0.3	211.92	0	0.00	211.00	0.3	575	0.06%
2021/10/12	1	216.00	0	0.00	214.50	1	575	0.17%
2021/10/08	0	0.00	1.2	223.85	219.50	-1.2	568	-0.20%
2021/10/05	1.5	203.21	0	0.00	203.50	1.5	572	0.25%
2021/10/04	0.2	207.75	0	0.00	207.00	0.2	571	0.04%
2021/10/01	0.6	211.83	0	0.00	208.50	0.6	569	0.11%
2021/09/29	2.4	217.01	0	0.00	217.50	2.4	569	0.41%
2021/09/15	2	221.50	0	0.00	225.00	2	627	0.32%
2021/09/14	1	226.00	0	0.00	224.00	1	622	0.16%
2021/09/09	0	0.00	0.8	237.68	237.50	-0.8	644	-0.12%
2021/09/08	0	0.00	2	240.25	235.00	-2	660	-0.30%
2021/09/07	3	224.17	0	0.00	226.00	3	644	0.47%
2021/09/06	0	0.00	1.3	297.32	303.00	-1.3	596	-0.21%
2021/09/03	0	0.00	1.5	294.67	296.50	-1.5	574	-0.26%
2021/09/02	1.1	286.34	0.1	297.41	287.50	1	561	0.18%
2021/09/01	0	0.00	1.8	298.73	295.50	-1.8	554	-0.32%
2021/08/31	0	0.00	0.5	291.50	294.00	-0.5	545	-0.08%
2021/08/30	0	0.00	0.9	291.53	286.50	-0.9	540	-0.17%
2021/08/26	0	0.00	0.3	280.00	289.50	-0.3	524	-0.05%
2021/08/25	0	0.00	0.5	281.14	279.00	-0.5	517	-0.10%
2021/08/19	2.4	256.73	0	0.00	254.50	2.4	568	0.42%
2021/08/18	1	255.50	0	0.00	267.00	1	565	0.18%
2021/08/17	0.2	263.00	0	0.00	260.00	0.2	564	0.04%
2021/08/12	2	269.75	0	0.00	270.00	2	667	0.30%
2021/08/11	2	265.00	0	0.00	262.00	2	715	0.28%
2021/08/10	1	276.00	0	0.00	276.00	1	737	0.14%
2021/08/06	0	0.00	0.2	289.33	285.50	-0.2	799	-0.02%
2021/08/05	0	0.00	0.1	286.65	284.00	-0.1	812	-0.02%
2021/07/30	1.2	278.76	0	0.00	277.00	1.2	867	0.13%
2021/07/29	0	0.00	0.2	292.00	289.00	-0.2	867	-0.02%
2021/07/28	0	0.00	0.9	279.43	279.00	-0.9	865	-0.11%
2021/07/23	1	274.50	0	0.00	277.50	1	901	0.11%
2021/07/22	2.2	285.97	0	0.00	281.50	2.2	910	0.24%
2021/07/21	0	0.00	2.2	299.36	311.00	-2.2	909	-0.24%
2021/07/20	0	0.00	0.8	288.06	283.00	-0.8	883	-0.09%
2021/07/19	0	0.00	0.4	276.31	280.00	-0.4	879	-0.05%
2021/07/16	0.1	264.50	0	0.00	263.50	0.1	880	0.01%
2021/07/15	0	0.00	0.1	268.00	266.00	-0.1	893	-0.01%
2021/07/13	1.1	265.40	5	263.40	261.00	-4	912	-0.43%
2021/07/12	1.1	272.82	1	272.00	269.50	0.1	909	0.01%
2021/07/09	0	0.00	1	283.00	274.00	-1	918	-0.11%
2021/07/02	1	278.00	0	0.00	275.00	1	1,046	0.10%
2021/07/01	0.1	279.00	0	0.00	279.00	0.1	1,076	0.00%
2021/06/30	0	0.00	0.1	290.00	282.00	-0.1	1,114	0.00%
2021/06/29	0	0.00	0.1	289.50	285.00	-0.1	1,161	-0.01%
2021/06/28	0.2	283.50	0.3	281.93	278.50	-0.1	1,170	-0.01%
2021/06/25	0	0.00	4.9	277.63	289.50	-4.9	1,153	-0.42%
2021/06/24	0	0.00	0.7	267.37	268.00	-0.7	1,143	-0.07%
2021/06/23	0	0.00	0.2	264.25	259.50	-0.2	1,137	-0.02%
2021/06/22	0	0.00	0.1	262.00	257.00	-0.1	1,135	-0.01%
2021/06/21	2	253.50	0	0.00	255.50	2	1,128	0.18%
2021/06/18	0.1	273.50	0	0.00	271.00	0.1	1,110	0.01%
2021/06/17	0	0.00	0.7	277.81	276.00	-0.7	1,102	-0.06%
2021/06/16	2	262.50	0	0.00	260.00	2	1,082	0.18%
2021/06/10	0.3	274.00	0	0.00	260.50	0.3	1,088	0.03%
2021/06/07	0	0.00	0.5	266.53	264.00	-0.5	1,107	-0.05%
2021/06/02	1	240.50	0	248.50	248.50	1	1,134	0.09%
2021/06/01	0	0.00	0	267.00	254.50	0	1,131	0.00%
2021/05/27	2	267.00	0	0.00	265.00	2	1,096	0.18%
2021/05/26	2	274.00	1	274.00	274.00	1	1,072	0.09%
2021/05/25	1	304.00	0	0.00	304.00	1	1,071	0.09%
2021/05/24	0.3	321.30	0.3	330.28	337.50	0	1,071	0.00%
2021/05/21	0.4	326.88	0	0.00	329.50	0.4	1,066	0.04%
2021/05/20	0	0.00	3	327.50	339.00	-3	1,010	-0.30%
2021/05/19	0	0.00	2.4	304.25	308.50	-2.4	972	-0.25%
2021/05/18	0	0.00	1.3	290.20	280.50	-1.3	925	-0.13%
2021/05/17	0	0.00	3.5	275.62	282.00	-3.5	902	-0.38%
2021/05/12	0	0.00	3	237.33	224.50	-3	826	-0.36%
2021/05/11	0	0.00	0.1	249.00	247.50	-0.1	796	-0.01%
2021/05/10	0	0.00	0.1	260.00	254.00	-0.1	788	-0.01%
2021/05/07	0	0.00	4.5	251.41	258.50	-4.5	796	-0.56%
2021/05/06	1	242.50	0.2	252.14	243.00	0.8	816	0.09%
2021/05/05	0	0.00	0.4	249.08	248.00	-0.4	838	-0.05%
2021/05/04	5	244.60	0.1	248.50	244.00	5	847	0.58%
2021/05/03	1	255.00	4.5	258.39	255.00	-3.5	823	-0.42%
2021/04/29	1	251.50	0	253.50	251.50	1	811	0.12%
2021/04/28	0.1	252.00	0.1	263.00	255.50	-0.1	804	-0.01%
2021/04/27	0.3	252.00	2.2	257.24	258.00	-1.9	794	-0.24%
2021/04/26	0	0.00	4.3	241.19	240.00	-4.3	776	-0.55%
2021/04/23	0.1	235.50	1	239.21	235.50	-0.9	784	-0.11%
2021/04/22	2	228.00	0	0.00	227.00	2	780	0.26%
2021/04/21	0.2	237.06	0.3	247.65	232.50	-0.1	782	-0.02%
2021/04/20	1.2	235.83	1	239.42	236.00	0.1	778	0.02%
2021/04/15	1.1	243.68	0.1	250.00	245.00	1.1	834	0.13%
2021/04/14	1	249.00	2.1	248.10	250.50	-1.1	823	-0.13%
2021/04/13	5	257.30	0	0.00	249.00	5	805	0.62%
2021/04/12	0	0.00	2	276.50	276.50	-2	746	-0.27%
2021/04/09	0	0.00	2.5	234.33	251.50	-2.5	745	-0.34%
2021/04/08	0	0.00	3.5	229.76	229.00	-3.5	719	-0.49%
2021/04/07	0	0.00	1.2	241.61	229.50	-1.2	710	-0.17%
2021/04/06	3	231.00	2.9	230.19	235.00	0.1	680	0.02%
2021/04/01	0	0.00	4.3	202.94	214.00	-4.3	641	-0.67%
2021/03/31	0	0.00	1.4	197.44	197.50	-1.4	590	-0.23%
2021/03/30	0	0.00	0.2	195.06	194.00	-0.2	575	-0.03%
2021/03/29	0	0.00	3	191.33	194.00	-3	578	-0.52%
2021/03/22	0	0.00	3	190.00	189.50	-3	642	-0.47%
2021/03/18	0	0.00	1	192.00	190.50	-1	639	-0.16%
2021/03/15	1	188.00	0	191.50	187.50	1	649	0.15%
2021/03/12	0.6	190.64	5	190.00	188.50	-4.5	647	-0.69%
2021/03/10	0	0.00	2.1	193.90	198.50	-2.1	638	-0.33%
2021/03/05	1	183.00	0	0.00	184.50	1	648	0.15%
2021/03/03	0	0.00	2.1	189.98	189.00	-2.1	647	-0.32%
2021/03/02	0	0.00	2	190.00	188.50	-2	645	-0.31%
2021/02/26	0.1	187.00	0	0.00	187.00	0.1	645	0.02%
2021/02/24	1	185.03	0	191.00	188.50	1	645	0.15%
2021/02/23	0.1	188.00	0	0.00	187.00	0.1	643	0.02%
2021/02/18	3	188.00	0	0.00	188.50	3	639	0.47%
2021/01/15	0.4	166.50	0	0.00	160.00	0.4	816	0.05%
2021/01/08	0	190.50	0	0.00	196.00	0	781	0.00%
2021/01/06	0.4	191.90	0	0.00	186.50	0.4	769	0.05%
2021/01/05	0.2	195.00	0	0.00	194.00	0.2	754	0.03%
2021/01/04	1	196.00	0	0.00	196.00	1	752	0.13%
2020/12/31	0.2	196.50	0	0.00	196.50	0.2	748	0.02%
2020/12/30	0.5	197.60	0	0.00	196.50	0.5	745	0.07%
2020/12/29	1	199.00	0	0.00	197.00	1	744	0.13%
2020/12/28	0.5	199.12	0	0.00	201.00	0.5	742	0.07%
2020/12/23	0.3	202.36	0	0.00	201.00	0.3	733	0.04%
2020/12/21	0	0.00	0.5	207.50	210.00	-0.5	721	-0.07%
2020/12/18	0	0.00	0.5	197.00	199.00	-0.5	711	-0.07%
2020/12/17	0	0.00	0.3	193.56	193.00	-0.3	699	-0.05%
2020/12/16	1.8	178.94	1	187.00	187.00	0.8	683	0.12%
2020/12/11	0.2	182.50	0	0.00	181.00	0.2	683	0.03%
2020/12/03	6	191.75	7.5	205.16	192.00	-1.5	691	-0.22%
2020/12/02	0	0.00	1	186.50	193.50	-1	677	-0.15%
2020/12/01	1	176.00	1	174.00	176.00	0	680	0.00%
2020/11/25	0.1	174.25	0	0.00	173.00	0.1	687	0.01%
2020/11/24	0.4	177.22	0	0.00	175.00	0.4	685	0.05%
2020/11/23	0	0.00	0	181.00	178.50	0	691	-0.01%
2020/11/20	0	0.00	1.2	178.69	177.00	-1.2	691	-0.18%
2020/11/17	1	173.50	0	0.00	173.50	1	682	0.15%
2020/11/16	1	176.50	0	0.00	174.00	1	683	0.15%
2020/11/13	2	172.00	2.3	180.34	179.50	-0.3	676	-0.04%
2020/11/12	1.7	176.09	0	0.00	175.00	1.7	667	0.25%
2020/11/11	0	0.00	1	183.50	183.00	-1	658	-0.15%
2020/11/10	0	0.00	0.1	188.17	182.50	-0.1	656	-0.01%
2020/11/09	5	186.50	5.4	190.65	185.50	-0.4	649	-0.06%
2020/11/06	1	225.50	1	227.66	233.50	0	608	0.00%
2020/11/05	0	0.00	0.3	232.15	229.00	-0.3	594	-0.05%
2020/11/04	1	227.50	50.5	235.15	233.00	-49.5	586	-8.43%
2020/11/03	0	0.00	0.2	234.50	235.50	-0.2	570	-0.03%
2020/11/02	6	225.83	0.5	229.00	225.00	5.5	557	0.99%
2020/10/30	4.6	242.31	0.9	244.89	242.00	3.8	533	0.70%
2020/10/29	0	0.00	3	226.00	236.50	-3	508	-0.59%
2020/10/28	0	0.00	0.3	229.17	223.50	-0.3	485	-0.06%
2020/10/27	19	228.16	2.2	224.55	232.50	16.8	463	3.62%
2020/10/26	8	223.75	0.4	223.69	226.50	7.6	427	1.78%
2020/10/23	35	216.90	59	203.24	215.00	-24	395	-6.06%
2020/10/22	3	197.33	4	194.88	201.50	-1	342	-0.29%
2020/10/14	0	0.00	5	172.00	171.50	-5	278	-1.79%
2020/10/08	2	172.75	0	0.00	172.00	2	287	0.69%
2020/10/07	1	173.00	0	0.00	173.00	1	290	0.34%
2020/10/05	1	175.50	0	0.00	178.00	1	300	0.33%
2020/09/30	0	0.00	1	170.00	170.00	-1	302	-0.33%
2020/09/28	0	0.00	1	166.50	168.00	-1	313	-0.32%
2020/09/25	1	161.50	0	0.00	163.50	1	321	0.31%
2020/09/24	5	167.40	0	0.00	165.00	5	328	1.52%
2020/09/23	11	175.73	8	171.75	172.50	3	328	0.91%
2020/09/22	1	176.00	0	0.00	177.00	1	327	0.31%
2020/09/21	1	179.00	0	0.00	179.50	1	329	0.30%
2020/09/17	3	177.17	0.4	179.00	178.00	2.6	340	0.76%
2020/09/16	3	179.17	0	0.00	179.50	3	342	0.88%
2020/09/15	1	175.50	0.3	178.00	178.50	0.7	341	0.20%
2020/09/14	0	0.00	1	175.00	175.00	-1	356	-0.28%
2020/09/11	3	171.50	0	0.00	172.00	3	361	0.83%
2020/09/09	0	0.00	2	170.00	171.50	-2	375	-0.53%
2020/09/08	7	171.21	0	0.00	171.00	7	378	1.85%
2020/09/07	4	174.75	2	173.50	172.50	2	386	0.52%
2020/09/04	4	162.63	1	167.00	167.50	3	398	0.75%
2020/09/02	1	163.00	0	0.00	163.00	1	466	0.21%
2020/08/27	9	161.00	0	0.00	160.50	9	506	1.78%
2020/08/26	4	157.75	0	0.00	157.50	4	500	0.80%
2020/08/25	4	155.25	0	0.00	156.50	4	499	0.80%
2020/08/24	3	152.33	0	0.00	152.50	3	494	0.61%
2020/08/21	5	149.30	0	0.00	149.00	5	495	1.01%
2020/08/11	2	149.75	0	0.00	149.50	2	504	0.40%
2020/08/10	1	152.00	0	0.00	152.00	1	506	0.20%
2020/08/07	0	0.00	2	153.50	155.50	-2	510	-0.39%
2020/08/06	0	0.00	2	155.00	154.50	-2	513	-0.39%
2020/07/31	1	152.50	0	0.00	150.50	1	523	0.19%
2020/07/30	2	152.75	0	0.00	152.00	2	541	0.37%
2020/07/29	1	152.50	0	0.00	153.00	1	544	0.18%
2020/07/15	2	161.25	0	0.00	161.00	2	546	0.37%
2020/07/06	1	174.00	0	0.00	173.50	1	550	0.18%
2020/07/03	0	0.00	3	179.00	178.50	-3	549	-0.55%
2020/07/02	1	176.00	0	0.00	178.50	1	542	0.18%
2020/06/19	1	176.50	0	0.00	172.50	1	525	0.19%
2020/06/18	0	171.00	0	0.00	171.50	0	505	0.00%
2020/06/17	0	0.00	0.1	169.50	169.50	-0.1	501	-0.02%
2020/06/16	1	163.00	0	0.00	161.00	1	489	0.20%
2020/06/11	1	162.50	0	0.00	162.00	1	512	0.20%
2020/06/10	1	168.50	0	0.00	170.00	1	506	0.20%
2020/06/09	0.2	172.00	0	0.00	172.00	0.2	518	0.04%
2020/06/02	1	150.00	0	0.00	149.50	1	515	0.19%
2020/05/21	1	147.50	0	0.00	148.00	1	613	0.16%
2020/03/26	0	0.00	1	131.00	133.50	-1	649	-0.15%
2020/03/25	4	132.63	0	0.00	132.50	4	646	0.62%
2020/03/23	1	119.00	1	123.50	120.50	0	635	0.00%
2020/03/18	2	130.25	1	125.50	120.00	1	627	0.16%
2020/03/16	1	151.00	1	146.00	138.50	0	600	0.00%
2020/03/13	1	145.00	1	146.50	150.00	0	578	0.00%
2020/03/12	0	0.00	4	157.00	157.50	-4	547	-0.73%
2020/03/06	5	151.00	0	0.00	150.50	5	444	1.13%
2020/03/03	0	0.00	0.1	156.00	155.50	-0.1	426	-0.02%
2020/02/27	0	0.00	1	162.50	162.50	-1	413	-0.24%
2020/02/26	0.1	163.00	0	0.00	163.00	0.1	402	0.03%
2020/02/25	1	163.00	0	0.00	170.00	1	388	0.26%
2020/02/24	0	0.00	0.1	164.00	164.50	-0.1	371	-0.03%
2020/02/19	0	0.00	1	151.00	160.50	-1	325	-0.31%
2020/02/13	1	150.00	0	0.00	149.50	1	333	0.30%
2020/02/03	1	146.00	0	0.00	146.50	1	354	0.28%
2020/01/16	0.2	146.50	0	0.00	145.50	0.2	354	0.06%
2020/01/03	1	145.50	0	0.00	145.00	1	466	0.21%
2020/01/02	1	144.50	0	0.00	145.00	1	500	0.20%
2019/12/30	1	145.00	0	0.00	145.00	1	523	0.19%
2019/12/25	1	150.50	0	0.00	149.50	1	597	0.17%
2019/12/24	1	150.50	0	0.00	151.00	1	607	0.16%
2019/12/11	0.1	158.00	0	0.00	158.00	0.1	782	0.01%
2019/12/10	1	158.00	0	0.00	158.00	1	783	0.13%
2019/12/04	1	159.00	0	0.00	160.00	1	818	0.12%
2019/12/02	1	160.50	0	0.00	158.50	1	825	0.12%
2019/11/27	2.1	163.48	0	0.00	162.50	2.1	837	0.25%
2019/11/14	0	0.00	1	165.50	160.50	-1	861	-0.12%
2019/11/07	1	159.00	1	161.00	162.00	0	854	0.00%
2019/11/06	0	0.00	1	161.50	159.00	-1	862	-0.12%
2019/11/05	1	157.50	2	159.00	158.00	-1	870	-0.11%
2019/11/04	2	155.00	0	0.00	154.50	2	887	0.23%
2019/10/25	0.2	160.00	0	0.00	159.50	0.2	1,045	0.02%
2019/10/23	1	159.00	0	0.00	161.50	1	1,061	0.09%
2019/10/18	1	160.50	1	160.50	163.00	0	1,097	0.00%
2019/10/17	0.2	156.50	0	0.00	156.00	0.2	1,098	0.02%
2019/10/16	0.2	157.00	0	0.00	157.00	0.2	1,102	0.02%
2019/10/15	1	164.00	30	162.37	160.00	-29	1,094	-2.65%
2019/10/14	1	167.00	1	167.50	167.50	0	1,072	0.00%
2019/10/04	2	184.75	7.1	184.41	183.50	-5.1	1,007	-0.51%
2019/10/02	11	178.55	3	182.17	187.00	8	965	0.83%
2019/09/27	0	0.00	1	166.50	169.00	-1	934	-0.11%
2019/09/26	0	0.00	4	166.00	165.50	-4	933	-0.43%
2019/09/25	1	175.00	0	0.00	171.50	1	921	0.11%
2019/09/23	3	173.50	5	177.00	176.00	-2	896	-0.22%
2019/09/20	0	0.00	0.2	169.00	169.50	-0.2	863	-0.02%
2019/09/19	6	169.17	3	166.67	170.00	3	841	0.36%
2019/09/18	0	0.00	1	161.00	160.50	-1	783	-0.13%
2019/09/17	0	0.00	1	153.50	151.50	-1	751	-0.13%
2019/09/11	0.5	150.50	0	0.00	150.50	0.5	758	0.07%
2019/09/09	0	0.00	1	153.00	152.50	-1	753	-0.13%
2019/09/06	0	0.00	1	148.50	146.00	-1	729	-0.14%
2019/09/05	2	150.50	2	149.00	148.00	0	726	0.00%
2019/09/02	1	151.00	0	0.00	149.50	1	720	0.14%
2019/08/29	3	150.00	4	154.00	151.00	-1	707	-0.14%
2019/08/28	1.1	148.95	0	0.00	149.00	1.1	697	0.16%
2019/08/27	2	152.00	0	0.00	150.00	2	693	0.29%
2019/08/23	1	152.00	0	0.00	152.00	1	691	0.14%
2019/08/22	2	152.00	0	0.00	150.50	2	684	0.29%
2019/08/21	4	157.25	3	158.17	154.00	1	679	0.15%
2019/08/20	2	151.00	2	153.75	155.00	0	664	0.00%
2019/08/16	3	142.83	0	0.00	142.50	3	640	0.47%
2019/08/13	1	146.50	0	0.00	145.50	1	636	0.16%
2019/08/12	5	146.90	2	146.00	144.50	3	634	0.47%
2019/08/08	4	150.50	4	151.25	149.00	0	642	0.00%
2019/08/07	3	152.17	2	153.50	152.00	1	652	0.15%
2019/08/05	2	154.50	1	143.00	144.00	1	621	0.16%
2019/08/02	2	158.75	1	157.00	157.00	1	597	0.17%
2019/08/01	7	163.14	2	163.00	159.50	5	578	0.86%
2019/07/31	6	152.00	2	159.50	161.00	4	534	0.75%
2019/07/30	4	206.88	3	195.00	193.50	1	493	0.20%
2019/07/29	1	208.00	2	206.75	215.00	-1	461	-0.22%
2019/07/26	1	196.00	0	0.00	195.50	1	435	0.23%
2019/07/22	1	178.50	0	0.00	181.00	1	401	0.25%
2019/07/19	2	174.00	1	175.50	178.50	1	372	0.27%
2019/07/18	1	170.50	0	0.00	172.00	1	358	0.28%
2019/07/15	1	161.00	1	164.50	164.00	0	334	0.00%
2019/07/11	1	158.00	0	0.00	153.50	1	319	0.31%
2019/07/09	1	152.00	0	0.00	151.50	1	308	0.32%
2019/07/05	0	0.00	1	157.00	155.50	-1	299	-0.33%
2019/07/01	0	0.00	1	147.00	147.00	-1	295	-0.34%
2019/06/20	1	146.00	1	150.50	150.00	0	427	0.00%
2019/05/16	4	145.75	6	146.67	145.00	-2	520	-0.38%
2019/04/01	1	140.00	1	144.00	139.00	0	452	0.00%
2019/03/28	1	148.00	0	0.00	141.00	1	428	0.23%
2019/03/27	1	139.00	2	143.50	145.50	-1	366	-0.27%
2019/03/26	0	0.00	1	128.50	132.50	-1	330	-0.30%
2019/03/22	2	127.75	1	129.00	128.50	1	318	0.31%
2019/02/22	1	125.00	0	0.00	124.00	1	356	0.28%
2019/02/19	1	129.00	2	127.75	128.00	-1	367	-0.27%
2019/02/15	0	0.00	1	130.00	130.00	-1	358	-0.28%
2019/01/09	1	116.00	0	0.00	115.00	1	364	0.27%
2018/12/04	2	123.50	0	0.00	119.00	2	353	0.57%
2018/12/03	2	122.75	0	0.00	122.00	2	355	0.56%
2018/11/16	1	119.00	0	0.00	117.00	1	303	0.33%
2018/10/18	0	0.00	1	100.50	99.50	-1	485	-0.21%
2018/10/17	1	101.00	1	104.00	100.50	0	489	0.00%
2018/10/16	1	102.00	0	0.00	101.50	1	489	0.20%
2018/09/28	1	111.00	1	110.50	110.50	0	568	0.00%
2018/09/18	0	0.00	1	113.00	112.50	-1	573	-0.17%
2018/09/14	2	120.75	0	0.00	119.50	2	573	0.35%
2018/08/13	0	0.00	10	120.40	120.00	-10	569	-1.76%
2018/08/08	10	143.15	0	0.00	141.50	10	551	1.81%
2018/08/07	4	151.00	10	149.00	148.50	-6	522	-1.15%
2018/08/06	2	139.75	0	0.00	141.00	2	489	0.41%
2018/08/03	4	143.38	0	0.00	142.00	4	484	0.83%
2018/08/02	0	0.00	1	138.50	140.50	-1	480	-0.21%
2018/07/31	0	0.00	10	148.00	142.00	-10	469	-2.13%
2018/07/26	1	143.00	0	0.00	151.50	1	442	0.23%
2018/07/13	10	138.00	9	134.22	134.50	1	494	0.20%
2018/07/11	7	125.14	12	122.79	118.50	-5	461	-1.08%
2018/07/10	3	116.50	0	0.00	117.00	3	453	0.66%
2018/07/09	2	113.25	0	0.00	115.50	2	451	0.44%
2018/06/28	0	0.00	1	116.00	113.50	-1	510	-0.20%
2018/06/22	1	128.50	0	0.00	123.50	1	558	0.18%
2018/06/14	1	122.50	0	0.00	121.50	1	609	0.16%
2018/06/12	1	123.50	0	0.00	124.00	1	620	0.16%
2018/06/08	2	126.75	1	126.50	128.50	1	635	0.16%
2018/06/06	2	128.50	0	0.00	128.00	2	656	0.30%
2018/06/04	3	134.00	0	0.00	132.00	3	676	0.44%
2018/05/21	1	123.00	0	0.00	121.00	1	617	0.16%
2018/05/07	0	0.00	1	106.50	107.50	-1	541	-0.18%
2018/04/27	0	0.00	1	127.00	132.50	-1	487	-0.21%
2018/04/24	1	124.50	0	0.00	134.50	1	425	0.24%
2018/03/28	1	96.70	0	0.00	99.00	1	259	0.39%
2018/03/26	0	0.00	1	84.10	89.60	-1	238	-0.42%
2018/03/20	0	0.00	1	73.60	78.60	-1	181	-0.55%
2018/03/19	1	70.00	0	0.00	71.50	1	163	0.61%