倉和 (6538)-永豐金-中壢券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
188.5
漲跌
▼3.0
漲幅
-1.57%
成交量
3,236張
產業
上櫃電子零組件類股
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	190.00	7	192.14	188.50	-6	1,842	-0.33%
2024/05/13	12	186.38	11	188.41	191.50	1	1,823	0.05%
2024/05/10	6	184.17	19	184.58	188.00	-13	1,752	-0.74%
2024/05/09	13	179.46	12	180.04	179.50	1	1,671	0.06%
2024/05/07	0	0.00	2	168.75	167.00	-2	1,590	-0.13%
2024/05/06	4	172.88	0	0.00	169.50	4	1,579	0.25%
2024/05/03	14	176.46	10	177.90	172.50	4	1,559	0.26%
2024/05/02	0.1	168.50	0	0.00	169.50	0.1	1,488	0.01%
2024/04/30	0	0.00	2	167.75	167.50	-2	1,475	-0.14%
2024/04/26	4	166.25	4	170.25	164.50	0	1,454	0.00%
2024/04/25	0	0.00	1	166.50	165.00	-1	1,430	-0.07%
2024/04/24	1	167.00	1	166.50	167.00	0	1,415	0.00%
2024/04/23	1	161.50	5	163.80	165.00	-4	1,385	-0.29%
2024/04/22	7.2	161.03	5	162.20	158.50	2.2	1,363	0.16%
2024/04/19	12.3	158.25	9	159.50	158.00	3.3	1,343	0.25%
2024/04/18	1	154.00	5	158.80	157.00	-4	1,320	-0.30%
2024/04/15	4	155.50	0	0.00	155.50	4	1,328	0.30%
2024/04/12	1	160.50	1	164.00	160.50	0	1,319	0.00%
2024/04/11	7	165.14	3	168.50	164.50	4	1,307	0.31%
2024/04/10	3	167.00	12	164.58	166.00	-9	1,305	-0.69%
2024/04/09	8	161.63	0	0.00	161.00	8	1,267	0.63%
2024/04/08	4	161.00	6	164.17	164.00	-2	1,255	-0.16%
2024/04/03	7	162.21	5	163.10	158.50	2	1,240	0.16%
2024/04/02	0	0.00	0.2	160.00	158.50	-0.2	1,189	-0.02%
2024/03/29	1	156.00	2	153.75	154.50	-1	1,182	-0.08%
2024/03/28	1	154.49	0	155.00	152.50	1	1,171	0.09%
2024/03/27	0	153.00	0	0.00	154.00	0	1,170	0.00%
2024/03/25	3	159.50	14.1	162.46	156.50	-11.1	1,168	-0.95%
2024/03/22	10	155.60	17	154.29	159.00	-7	1,119	-0.63%
2024/03/21	2	145.75	4	146.63	148.00	-2	1,047	-0.19%
2024/03/19	4	141.50	2	142.00	141.50	2	1,050	0.19%
2024/03/18	0	144.00	0	0.00	144.00	0	1,052	0.00%
2024/03/14	3	140.17	1	142.50	140.00	2	1,105	0.18%
2024/03/13	0	0.00	4	142.50	142.50	-4	1,123	-0.36%
2024/03/12	0	0.00	5	144.20	144.00	-5	1,181	-0.42%
2024/03/11	8	138.00	1	141.50	140.00	7	1,269	0.55%
2024/03/08	1	130.00	1	138.50	131.00	0	1,378	0.00%
2024/03/07	2	139.50	0	0.00	138.00	2	1,366	0.15%
2024/03/04	3	145.50	0	0.00	144.50	3	1,446	0.21%
2024/02/29	0	145.00	0	0.00	143.50	0	1,466	0.00%
2024/02/27	1	146.50	0	0.00	144.50	1	1,464	0.07%
2024/02/26	0	0.00	1	144.50	144.50	-1	1,448	-0.07%
2024/02/23	1	148.00	5	147.20	147.00	-4	1,438	-0.28%
2024/02/22	0	142.50	0	0.00	141.00	0	1,398	0.00%
2024/02/21	0	0.00	1	145.00	144.00	-1	1,384	-0.07%
2024/02/20	0	145.00	0	0.00	143.00	0	1,374	0.00%
2024/02/19	5	149.00	5	146.30	145.50	0	1,362	0.00%
2024/02/16	2	148.00	5	148.50	147.00	-3	1,351	-0.22%
2024/02/01	0	138.00	0	0.00	137.00	0	1,340	0.00%
2024/01/31	0.1	139.54	0	0.00	138.00	0.1	1,360	0.00%
2024/01/30	5	137.50	0	0.00	138.00	5	1,392	0.36%
2024/01/26	0	138.00	0	0.00	137.50	0	1,430	0.00%
2024/01/25	5.1	138.80	0	0.00	137.50	5.1	1,428	0.35%
2024/01/24	2	141.25	3	141.50	141.50	-1	1,417	-0.07%
2024/01/23	0	141.00	0	0.00	141.00	0	1,415	0.00%
2024/01/22	1.1	142.14	2	142.00	141.50	-0.9	1,409	-0.07%
2024/01/19	0	144.50	0	0.00	143.50	0	1,406	0.00%
2024/01/18	0	144.67	0	0.00	144.50	0	1,402	0.00%
2024/01/17	1	146.00	0	0.00	145.00	1	1,400	0.07%
2024/01/16	0	150.00	0	0.00	149.00	0	1,399	0.00%
2024/01/15	6	153.25	6	152.17	152.00	0	1,395	0.00%
2024/01/12	3.1	151.48	2	150.00	149.00	1.1	1,380	0.08%
2024/01/11	2	146.50	1.4	148.21	146.50	0.6	1,353	0.04%
2024/01/09	1	144.00	0	0.00	145.00	1	1,332	0.08%
2024/01/05	0	0.00	1	154.00	151.00	-1	1,332	-0.08%
2024/01/04	2	153.25	1	153.00	152.00	1	1,368	0.07%
2024/01/02	1	157.00	1	161.50	161.50	0	1,368	0.00%
2023/12/29	11	159.59	0	0.00	159.00	11	1,369	0.80%
2023/12/28	2	164.25	1	168.50	163.00	1	1,358	0.07%
2023/12/27	1	166.00	1	169.00	164.50	0	1,390	0.00%
2023/12/26	4	162.88	0	0.00	164.00	4	1,378	0.29%
2023/12/25	8	165.13	0	0.00	164.50	8	1,372	0.58%
2023/12/22	3	168.17	0	0.00	167.00	3	1,373	0.22%
2023/12/21	1	166.51	1	169.50	168.00	0	1,370	0.00%
2023/12/20	1	177.50	1	180.98	173.00	0	1,362	0.00%
2023/12/19	1	177.00	0	0.00	177.00	1	1,355	0.07%
2023/12/18	1	183.00	1	183.00	181.00	0	1,354	0.00%
2023/12/15	2	187.00	3	189.33	186.00	-1	1,343	-0.07%
2023/12/14	2	188.75	0	188.00	187.00	2	1,341	0.15%
2023/12/13	0	0.00	0.1	192.50	192.50	-0.1	1,319	0.00%
2023/12/12	0.4	196.00	0	0.00	193.00	0.4	1,309	0.03%
2023/12/11	0	189.00	1	193.00	194.50	-1	1,282	-0.08%
2023/12/07	1	196.50	2	188.00	190.50	-1	1,244	-0.08%
2023/12/06	6.1	188.94	7	187.71	191.50	-0.9	1,188	-0.08%
2023/12/05	9	180.94	13	173.85	183.00	-4	1,088	-0.37%
2023/12/01	5	169.90	8	169.50	170.50	-3	979	-0.31%
2023/11/30	7	171.36	19	170.66	169.50	-12	1,061	-1.13%
2023/11/29	8	160.06	7	162.93	163.50	1	999	0.10%
2023/11/28	1	155.00	4	156.50	159.00	-3	978	-0.31%
2023/11/27	0	0.00	4	150.50	149.00	-4	971	-0.41%
2023/11/24	0	150.00	1	150.00	149.50	-1	1,008	-0.10%
2023/11/22	1	150.50	1	149.50	149.50	0	1,055	0.00%
2023/11/21	5	150.40	1	157.00	149.00	4	1,149	0.35%
2023/11/13	7	157.93	4	156.38	156.00	3	1,444	0.21%
2023/11/10	3	152.67	1	154.50	156.00	2	1,446	0.14%
2023/11/09	8	152.50	0	0.00	152.50	8	1,487	0.54%
2023/11/08	10	147.55	11	149.18	151.00	-1	1,561	-0.06%
2023/11/07	2	148.00	3	146.17	148.00	-1	1,573	-0.06%
2023/11/06	0	0.00	4	136.00	139.50	-4	1,553	-0.26%
2023/11/03	3	136.50	0	0.00	133.50	3	1,551	0.19%
2023/11/02	0	0.00	1	134.00	135.00	-1	1,531	-0.07%
2023/10/31	6	130.58	0	0.00	128.50	6	1,677	0.36%
2023/10/26	6	134.42	0	0.00	131.00	6	1,864	0.32%
2023/10/24	0	137.50	0	0.00	135.50	0	1,981	0.00%
2023/10/23	0	0.00	1	135.00	135.50	-1	2,080	-0.05%
2023/10/19	0	138.00	0	0.00	138.50	0	2,082	0.00%
2023/10/16	2	140.00	0	0.00	141.50	2	2,088	0.10%
2023/10/13	1	144.00	1	142.50	141.00	0	2,092	0.00%
2023/10/12	2	143.25	0	0.00	142.50	2	2,081	0.10%
2023/10/11	2	147.50	1	149.00	145.50	1	2,047	0.05%
2023/10/06	0	0.00	1	155.50	155.00	-1	2,042	-0.05%
2023/10/05	2	160.25	1	163.50	158.00	1	2,048	0.05%
2023/10/04	0	160.00	0	0.00	159.00	0	2,091	0.00%
2023/10/03	1	159.00	1	171.00	158.50	0	2,154	0.00%
2023/10/02	1	162.00	1	163.50	163.00	0	2,224	0.00%
2023/09/28	1	159.00	3	161.33	159.00	-2	2,334	-0.09%
2023/09/26	1	158.50	2	157.75	158.50	-1	2,399	-0.04%
2023/09/25	3	159.17	1	162.50	159.00	2	2,399	0.08%
2023/09/22	5	156.10	1	154.50	154.50	4	2,393	0.17%
2023/09/21	1	156.50	0	0.00	159.50	1	2,385	0.04%
2023/09/20	1	164.50	0	0.00	163.00	1	2,373	0.04%
2023/09/19	2	168.00	0	0.00	166.00	2	2,369	0.08%
2023/09/15	0	0.00	1	171.50	174.00	-1	2,357	-0.04%
2023/09/11	4	171.50	1	170.50	169.50	3	2,349	0.13%
2023/09/07	1	174.50	0	0.00	177.50	1	2,329	0.04%
2023/09/06	4	176.13	0	0.00	176.00	4	2,317	0.17%
2023/09/05	3	184.00	2	186.00	180.50	1	2,282	0.04%
2023/09/04	3	178.00	2	178.75	178.50	1	2,178	0.05%
2023/09/01	1	175.00	3	177.00	178.00	-2	2,168	-0.09%
2023/08/31	8	175.94	0	0.00	174.50	8	2,156	0.37%
2023/08/30	5	177.50	1	176.00	177.50	4	2,143	0.19%
2023/08/29	0	0.00	5	179.70	182.50	-5	2,107	-0.24%
2023/08/28	3	177.00	4	175.38	177.00	-1	2,075	-0.05%
2023/08/25	17	180.47	15	175.80	171.00	2	2,050	0.10%
2023/08/24	3	174.17	4	175.25	175.50	-1	1,957	-0.05%
2023/08/23	3	171.33	5	170.80	173.50	-2	1,929	-0.10%
2023/08/22	4	164.13	11	162.77	162.00	-7	1,885	-0.37%
2023/08/21	2	169.75	3	168.67	170.00	-1	1,854	-0.05%
2023/08/18	14	176.39	14	174.21	168.00	0	1,817	0.00%
2023/08/17	3	166.33	8	168.00	167.00	-5	1,714	-0.29%
2023/08/16	3	161.17	5	161.60	160.50	-2	1,639	-0.12%
2023/08/15	3	157.83	5	161.40	162.50	-2	1,620	-0.12%
2023/08/14	10	158.80	15	157.87	161.50	-5	1,586	-0.32%
2023/08/11	0	0.00	6.7	148.99	155.50	-6.7	1,501	-0.45%
2023/08/10	2	142.00	1	147.00	141.50	1	1,472	0.07%
2023/08/09	0	0.00	4	144.50	146.00	-4	1,481	-0.27%
2023/08/07	5	146.50	1	143.00	143.50	4	1,519	0.26%
2023/08/04	16	163.56	4	168.00	158.00	12	1,498	0.80%
2023/08/02	7	156.14	5	156.00	164.00	2	1,499	0.13%
2023/08/01	3	157.83	0	0.00	155.50	3	1,477	0.20%
2023/07/31	3	150.50	0	0.00	152.00	3	1,395	0.21%
2023/07/28	4	150.00	1	160.00	150.50	3	1,372	0.22%
2023/07/27	0	0.00	7	147.29	152.50	-7	1,344	-0.52%
2023/07/26	9	148.06	25.5	154.70	139.00	-16.5	1,317	-1.25%
2023/07/25	6	145.00	0	0.00	143.00	6	1,225	0.49%
2023/07/24	0	0.00	4	148.13	152.00	-4	1,221	-0.33%
2023/07/20	26	142.42	0	0.00	140.00	26	1,246	2.09%
2023/07/19	0.5	154.50	0	0.00	149.00	0.5	1,248	0.04%
2023/07/17	0	0.00	1	158.50	159.50	-1	1,299	-0.08%
2023/07/14	1	158.00	0	0.00	158.00	1	1,334	0.07%
2023/07/11	1.7	149.06	3	146.00	149.00	-1.3	1,384	-0.09%
2023/07/10	3	144.67	4	145.25	147.00	-1	1,400	-0.07%
2023/07/07	6	142.08	3	136.50	143.00	3	1,369	0.22%
2023/07/06	0	0.00	2	135.75	137.50	-2	1,268	-0.16%
2023/07/05	0	0.00	2	123.50	125.00	-2	1,208	-0.17%
2023/07/04	4	113.38	4	113.88	114.00	0	1,201	0.00%
2023/06/20	0	0.00	1	104.50	106.50	-1	1,164	-0.09%
2023/06/19	1	103.50	0	0.00	103.50	1	1,158	0.09%
2023/06/16	1	107.00	0	0.00	105.50	1	1,155	0.09%
2023/06/15	0	0.00	1	103.50	104.50	-1	1,144	-0.09%
2023/06/14	0	0.00	1	102.50	103.00	-1	1,142	-0.09%
2023/06/13	0	0.00	5	104.00	103.00	-5	1,140	-0.44%
2023/06/12	1	100.00	0	0.00	101.50	1	1,136	0.09%
2023/06/09	4	100.25	0	0.00	100.50	4	1,134	0.35%
2023/06/06	0	0.00	1	102.50	103.00	-1	1,125	-0.09%
2023/06/05	1	106.50	0	0.00	105.00	1	1,125	0.09%
2023/05/30	1	103.50	0	0.00	103.00	1	1,114	0.09%
2023/05/24	2	106.50	1	108.50	106.50	1	1,091	0.09%
2023/05/23	1	106.50	0	0.00	107.50	1	1,091	0.09%
2023/05/22	1	107.50	0	0.00	107.50	1	1,085	0.09%
2023/05/10	0	0.00	1	116.50	115.50	-1	961	-0.10%
2023/05/09	1	122.00	1	117.00	115.50	0	947	0.00%
2023/05/04	0	0.00	0.5	110.00	111.50	-0.5	791	-0.06%
2023/05/03	0	0.00	1	115.00	113.00	-1	766	-0.13%
2023/04/27	1	105.00	0	0.00	103.00	1	677	0.15%
2023/04/26	1	104.00	0.1	105.02	106.00	1	667	0.14%
2023/04/25	0	0.00	0	105.50	105.00	0	656	-0.01%
2023/04/21	1	114.50	0	111.00	105.00	1	611	0.16%
2023/04/20	0.5	109.00	1	113.00	108.00	-0.5	565	-0.09%
2023/04/18	2	113.75	0	0.00	111.00	2	499	0.40%
2023/04/17	0	112.50	2	111.50	109.00	-2	465	-0.43%
2023/04/14	1	110.50	0	0.00	111.00	1	442	0.23%
2023/04/13	20	110.23	19	110.61	108.00	1	411	0.24%
2023/04/12	2	103.25	1	106.00	107.50	1	340	0.29%
2023/04/11	0	0.00	4	97.40	98.10	-4	296	-1.35%
2023/04/10	0	0.00	5	97.54	97.30	-5	277	-1.80%
2023/04/07	1	96.00	2	94.70	96.90	-1	217	-0.46%
2023/04/06	2	88.00	0	0.00	88.10	2	171	1.17%
2023/03/20	0	0.00	1	82.60	83.20	-1	157	-0.64%
2023/03/17	0	80.90	0	0.00	81.30	0	167	0.00%
2023/03/13	1	78.70	0	0.00	79.70	1	168	0.59%
2023/02/21	0.1	82.60	0	0.00	81.60	0.1	148	0.07%
2023/02/14	0	0.00	1	84.00	82.60	-1	151	-0.66%
2022/12/09	1	77.60	0	0.00	76.20	1	126	0.79%
2022/10/03	1	71.00	0	0.00	70.40	1	225	0.44%
2022/09/23	1	77.40	0	0.00	76.80	1	237	0.42%
2022/09/01	0	0.00	1	88.90	88.60	-1	240	-0.41%
2022/08/31	1	86.00	0	0.00	85.00	1	221	0.45%
2022/08/02	0	72.00	0	0.00	71.00	0	418	0.00%
2022/06/01	0	0.00	1	87.80	87.60	-1	420	-0.24%
2022/05/20	1	88.00	0	0.00	86.80	1	443	0.23%
2022/05/19	4	88.53	5	86.16	86.20	-1	439	-0.23%
2022/05/18	4	92.68	4	92.50	91.80	0	424	0.00%
2022/05/16	1	95.50	0	0.00	93.80	1	420	0.24%
2022/05/09	0	0.00	1	81.30	80.00	-1	357	-0.28%
2022/05/05	1	77.70	0	0.00	76.40	1	342	0.29%
2022/04/25	0	0.00	0	76.90	73.00	0	409	0.00%
2022/04/18	0	86.70	0	0.00	77.70	0	644	0.00%
2022/02/17	1	102.50	0	0.00	99.10	1	877	0.11%
2022/01/20	0	0.00	1	100.00	99.40	-1	794	-0.13%
2022/01/17	1	107.50	0	0.00	105.00	1	753	0.13%
2022/01/14	1	100.50	1	98.70	107.00	0	708	0.00%
2022/01/13	2	104.00	2	106.75	101.50	0	647	0.00%
2022/01/11	1	97.90	1	97.10	99.00	0	540	0.00%
2021/12/30	0	0.00	1	95.70	97.30	-1	458	-0.22%
2021/12/29	1	100.00	0	0.00	98.30	1	454	0.22%
2021/12/27	17	99.94	12	101.25	96.00	5	435	1.15%
2021/12/23	0	0.00	6	85.55	86.30	-6	333	-1.80%
2021/12/13	0	0.00	5	84.56	81.80	-5	298	-1.68%
2021/12/10	5	83.48	0	0.00	84.10	5	293	1.71%
2021/11/03	2	75.60	0	0.00	75.60	2	298	0.67%
2021/11/01	0	0.00	3	82.03	81.80	-3	295	-1.02%
2021/10/28	0	0.00	2	76.20	77.70	-2	319	-0.63%
2021/10/26	0	0.00	1	74.00	73.00	-1	354	-0.28%
2021/10/20	0	0.00	3	75.20	76.00	-3	502	-0.60%
2021/10/19	0	0.00	3	72.47	72.70	-3	497	-0.60%
2021/10/14	0	0.00	4	72.55	72.50	-4	500	-0.80%
2021/10/06	1	72.90	0	0.00	72.00	1	500	0.20%
2021/10/05	1	75.70	1	74.60	75.20	0	496	0.00%
2021/10/01	0	0.00	3	86.80	89.10	-3	455	-0.66%
2021/09/06	2	81.60	0	0.00	81.20	2	457	0.44%
2021/09/03	0	0.00	2	84.10	83.50	-2	455	-0.44%
2021/09/01	0	0.00	1	87.00	83.10	-1	455	-0.22%
2021/08/27	1	92.60	0	0.00	91.00	1	446	0.22%
2021/07/30	0	0.00	1	127.00	127.00	-1	486	-0.21%
2021/07/29	1	132.00	0	0.00	132.00	1	472	0.21%
2021/07/28	3	117.83	3	118.00	120.50	0	420	0.00%
2021/07/27	0	0.00	2	121.75	125.00	-2	385	-0.52%
2021/07/19	1	114.50	0	0.00	114.50	1	354	0.28%
2021/07/09	2	108.25	0	0.00	108.50	2	368	0.54%
2021/06/24	0	0.00	1	116.00	115.00	-1	491	-0.20%
2021/06/23	0	0.00	1	114.00	113.00	-1	498	-0.20%
2021/06/17	1	113.50	0	0.00	114.00	1	499	0.20%
2021/06/16	0	0.00	1	116.00	115.00	-1	500	-0.20%
2021/06/03	1	110.50	0	0.00	110.00	1	524	0.19%
2021/06/01	0	0.00	1	117.00	117.50	-1	527	-0.19%
2021/05/25	0	0.00	2	119.00	116.00	-2	543	-0.37%
2021/05/18	0	0.00	1	108.50	113.00	-1	572	-0.17%
2021/05/17	1	99.60	0	0.00	103.00	1	567	0.18%
2021/05/13	0	0.00	1	113.50	113.50	-1	546	-0.18%
2021/05/12	3	108.67	0	0.00	107.50	3	542	0.55%
2021/05/11	4	118.38	0	0.00	117.50	4	526	0.76%
2021/05/05	1	140.00	0	0.00	131.50	1	507	0.20%
2021/05/03	1	150.00	0	0.00	154.00	1	495	0.20%
2021/04/26	0	0.00	1	157.50	156.00	-1	544	-0.18%
2021/04/08	1	180.00	0	0.00	176.00	1	630	0.16%
2021/04/07	0	0.00	1	174.47	173.00	-1	605	-0.17%
2021/04/06	1	162.50	0	0.00	163.50	1	578	0.17%
2021/03/29	0	0.00	3	162.00	164.50	-3	603	-0.50%
2021/03/26	0	0.00	2	160.00	161.00	-2	602	-0.33%
2021/03/23	0	0.00	1	159.00	158.50	-1	620	-0.16%
2021/03/22	1	163.50	1	162.50	161.50	0	619	0.00%
2021/03/15	4	160.38	2	163.00	161.00	2	655	0.31%
2021/03/12	0	0.00	3	158.00	158.50	-3	664	-0.45%
2021/03/10	2	154.00	0	0.00	154.50	2	683	0.29%
2021/03/08	1	154.00	0	0.00	154.00	1	693	0.14%
2021/03/04	0	0.00	1	161.00	161.00	-1	719	-0.14%
2021/02/26	1	164.50	0	0.00	166.50	1	777	0.13%
2021/02/25	0	0.00	3	172.00	169.50	-3	808	-0.37%
2021/02/24	4	175.25	2	177.00	171.00	2	901	0.22%
2021/02/23	1	175.00	0	0.00	172.50	1	1,010	0.10%
2021/02/22	1	172.00	1	170.50	172.00	0	1,019	0.00%
2021/02/03	2	157.75	3	159.67	157.50	-1	1,095	-0.09%
2021/02/02	1	153.50	1	154.00	153.50	0	1,156	0.00%
2021/02/01	1	151.00	1	152.50	151.00	0	1,228	0.00%
2021/01/29	1	158.00	2.2	158.22	156.00	-1.2	1,267	-0.10%
2021/01/28	1	162.50	1	164.00	161.50	0	1,325	0.00%
2021/01/26	0	169.00	0	0.00	168.00	0	1,385	0.00%
2021/01/22	1	171.50	1	168.00	169.00	0	1,427	0.00%
2021/01/21	1	164.50	2	169.25	165.00	-1	1,427	-0.07%
2021/01/20	1	172.00	2	171.50	167.50	-1	1,447	-0.07%
2021/01/19	1	174.50	1	174.50	175.00	0	1,441	0.00%
2021/01/18	2	166.00	1	155.00	172.00	1	1,421	0.07%
2021/01/15	1	160.50	1	162.00	160.00	0	1,396	0.00%
2021/01/14	1	163.00	0	0.00	164.00	1	1,390	0.07%
2021/01/13	3	171.67	3	171.50	170.50	0	1,379	0.00%
2021/01/12	1	178.00	1	181.50	176.00	0	1,376	0.00%
2021/01/11	1	179.50	1	179.50	179.50	0	1,398	0.00%
2021/01/08	0	0.00	1	186.00	184.00	-1	1,433	-0.07%
2021/01/07	3	185.67	1	185.50	183.50	2	1,475	0.14%
2020/12/30	1	183.00	2	183.25	183.50	-1	1,655	-0.06%
2020/12/29	2	187.00	0	0.00	184.00	2	1,701	0.12%
2020/12/28	1	184.00	1	185.00	182.50	0	1,729	0.00%
2020/12/23	1	186.00	1	189.00	188.50	0	1,832	0.00%
2020/12/22	0	0.00	1	186.00	178.50	-1	1,878	-0.05%
2020/12/21	1	180.00	0	0.00	180.00	1	1,912	0.05%
2020/12/17	1	188.00	0	0.00	187.00	1	1,975	0.05%
2020/12/16	0	0.00	1	191.00	192.00	-1	2,001	-0.05%
2020/12/15	1	194.00	1	192.00	189.50	0	2,037	0.00%
2020/12/10	0	0.00	1	191.00	190.00	-1	2,191	-0.05%
2020/12/09	1	193.00	1	192.50	192.50	0	2,233	0.00%
2020/12/08	1	197.00	0	0.00	195.00	1	2,271	0.04%
2020/12/04	1	201.00	1	201.00	199.00	0	2,336	0.00%
2020/12/03	1	207.50	2	207.50	205.50	-1	2,387	-0.04%
2020/12/01	1	205.50	4	204.63	204.00	-3	2,566	-0.12%
2020/11/26	1	208.00	0	0.00	208.00	1	2,833	0.04%
2020/11/25	0	0.00	1	208.00	207.50	-1	2,865	-0.03%
2020/11/24	1	213.00	0	0.00	212.00	1	2,947	0.03%
2020/11/23	6	219.50	1	218.00	219.00	5	2,974	0.17%
2020/11/20	3	208.17	8	210.44	210.50	-5	2,945	-0.17%
2020/11/19	0	0.00	1	195.00	194.50	-1	2,885	-0.03%
2020/11/16	1	193.50	0	0.00	191.00	1	3,164	0.03%
2020/11/12	1	194.00	0	0.00	192.00	1	3,290	0.03%
2020/11/11	5	191.00	0	0.00	191.00	5	3,345	0.15%
2020/11/10	0	0.00	5	193.00	193.50	-5	3,354	-0.15%
2020/11/06	5	189.30	0	0.00	186.00	5	3,256	0.15%
2020/11/03	2	190.50	0	0.00	187.50	2	3,187	0.06%
2020/11/02	3	191.33	3	191.00	187.00	0	3,183	0.00%
2020/10/30	2	201.75	0	0.00	199.00	2	3,156	0.06%
2020/10/29	1	205.50	0	0.00	207.50	1	3,155	0.03%
2020/10/22	1	209.50	1	207.00	211.00	0	3,241	0.00%
2020/10/19	0	0.00	3	209.67	214.50	-3	3,344	-0.09%
2020/10/16	4	207.13	1	209.50	206.00	3	3,322	0.09%
2020/10/15	3	218.50	0	0.00	216.00	3	3,296	0.09%
2020/10/14	1	228.50	0	0.00	228.00	1	3,260	0.03%
2020/10/12	2	231.00	1	231.50	231.00	1	3,243	0.03%
2020/10/06	2	231.75	1	235.00	228.50	1	3,157	0.03%
2020/10/05	2	230.00	0	0.00	232.50	2	3,182	0.06%
2020/09/29	1	225.00	2	229.25	232.00	-1	3,146	-0.03%
2020/09/25	0	0.00	40	237.91	234.00	-40	3,125	-1.28%
2020/09/24	5	254.40	0	0.00	248.50	5	3,075	0.16%
2020/09/22	1	252.00	2.2	254.26	250.00	-1.2	3,079	-0.04%
2020/09/21	2.8	262.15	0	258.00	259.00	2.7	3,092	0.09%
2020/09/17	1	263.00	14	263.36	260.50	-13	3,065	-0.42%
2020/09/15	1	266.50	0	0.00	258.50	1	2,995	0.03%
2020/09/14	5	247.90	5	250.40	252.00	0	2,930	0.00%
2020/09/11	1	250.00	7	250.57	255.00	-6	2,892	-0.21%
2020/09/09	1	271.00	0	0.00	268.00	1	2,827	0.04%
2020/09/08	1	257.00	1	260.00	274.50	0	2,803	0.00%
2020/09/07	3	276.50	13	274.15	268.50	-10	2,768	-0.36%
2020/09/04	3	281.50	0	0.00	275.00	3	2,759	0.11%
2020/09/03	62	284.20	15	279.60	280.00	47	2,667	1.76%
2020/09/02	24	262.73	6	255.00	266.00	18	2,568	0.70%
2020/09/01	1	239.50	0	0.00	242.00	1	2,509	0.04%
2020/08/28	1	251.50	0	0.00	245.50	1	2,490	0.04%
2020/08/27	4	238.63	6	242.83	245.00	-2	2,412	-0.08%
2020/08/26	1	277.50	3	281.83	276.50	-2	2,385	-0.08%
2020/08/25	2	277.00	3	275.00	277.50	-1	2,398	-0.04%
2020/08/21	1	258.50	2	255.25	262.00	-1	2,330	-0.04%
2020/08/20	28	237.88	29	239.16	241.00	-1	2,298	-0.04%
2020/08/18	45	228.11	45	229.73	230.00	0	2,321	0.00%
2020/08/17	1	220.50	3	218.00	228.00	-2	2,318	-0.09%
2020/08/14	1	207.50	3	199.00	207.50	-2	2,311	-0.09%
2020/08/13	2	194.50	0	0.00	193.50	2	2,436	0.08%
2020/08/11	3	214.83	2	217.00	208.00	1	2,577	0.04%
2020/08/06	1	206.00	1	208.50	209.00	0	2,782	0.00%
2020/08/04	0	0.00	1	203.00	201.00	-1	3,023	-0.03%
2020/08/03	2	211.00	3	208.33	206.00	-1	3,119	-0.03%
2020/07/29	2	194.25	8	197.75	200.00	-6	3,116	-0.19%
2020/07/28	1	187.00	0	0.00	187.00	1	3,095	0.03%
2020/07/27	6	199.33	2	196.00	195.00	4	3,088	0.13%
2020/07/24	6	216.25	0	0.00	208.50	6	3,100	0.19%
2020/07/23	0	0.00	2	231.50	231.50	-2	3,065	-0.07%
2020/07/22	1	232.00	0	0.00	233.00	1	3,105	0.03%
2020/07/20	2	239.00	0	0.00	237.50	2	3,161	0.06%
2020/07/17	1	235.50	0	0.00	237.00	1	3,166	0.03%
2020/07/15	1	242.50	0	0.00	237.50	1	3,168	0.03%
2020/07/14	1	234.00	4	232.00	233.00	-3	3,171	-0.09%
2020/07/10	0	0.00	4	239.00	233.00	-4	3,247	-0.12%
2020/07/09	1	232.50	0	0.00	233.00	1	3,262	0.03%
2020/07/07	1	238.50	0	0.00	237.00	1	3,301	0.03%
2020/07/06	1	247.50	2	247.00	245.50	-1	3,345	-0.03%
2020/07/02	0	0.00	1	256.00	254.00	-1	3,448	-0.03%
2020/07/01	22	254.59	20	257.65	250.00	2	3,442	0.06%
2020/06/30	1	249.50	1	254.00	254.00	0	3,451	0.00%
2020/06/29	1	236.50	1	231.50	231.00	0	3,452	0.00%
2020/06/24	2	245.50	2	245.25	243.50	0	3,484	0.00%
2020/06/23	1	247.00	0	0.00	247.50	1	3,528	0.03%
2020/06/19	1	256.50	1	257.00	257.00	0	3,583	0.00%
2020/06/17	0	0.00	2	260.00	255.00	-2	3,604	-0.06%
2020/06/15	2	258.25	2	257.00	253.50	0	3,633	0.00%
2020/06/12	2	250.75	2	257.75	263.00	0	3,621	0.00%
2020/06/11	3	259.00	1	259.50	256.50	2	3,605	0.06%
2020/06/10	2	276.00	1	275.00	273.50	1	3,566	0.03%
2020/06/09	1	284.50	0	0.00	283.50	1	3,528	0.03%
2020/06/08	1	272.50	0	0.00	275.50	1	3,475	0.03%
2020/06/05	12	277.21	8	273.31	273.00	4	3,436	0.12%
2020/06/04	12	270.83	12	271.92	270.00	0	3,389	0.00%
2020/06/03	1	271.00	1	269.50	269.50	0	3,371	0.00%
2020/06/02	2	270.50	2	269.50	268.00	0	3,342	0.00%
2020/05/28	2	284.50	2	286.00	281.50	0	3,338	0.00%
2020/05/27	5	296.60	5	293.20	290.00	0	3,353	0.00%
2020/05/26	9	293.06	10	287.45	299.00	-1	3,304	-0.03%
2020/05/25	3	267.00	2	268.50	272.00	1	3,244	0.03%
2020/05/22	5	273.40	5	272.70	266.50	0	3,286	0.00%
2020/05/21	4	289.25	4	286.25	281.00	0	3,287	0.00%
2020/05/19	1	265.50	2	265.50	278.00	-1	3,101	-0.03%
2020/05/13	2	257.50	2	257.50	264.00	0	2,866	0.00%
2020/05/12	1	244.00	1	247.00	247.00	0	2,822	0.00%
2020/05/11	9	267.83	8	255.56	241.00	1	2,830	0.04%
2020/05/08	1	241.00	1	240.00	250.50	0	2,673	0.00%
2020/04/30	1	237.00	0	0.00	238.00	1	2,600	0.04%
2020/04/29	1	243.00	1	239.50	235.00	0	2,586	0.00%
2020/04/23	2	245.50	3	238.67	240.50	-1	2,450	-0.04%
2020/04/22	1	231.00	0	0.00	231.00	1	2,411	0.04%
2020/04/17	1	264.50	1	253.00	244.50	0	2,374	0.00%
2020/04/16	0	0.00	1	251.50	254.00	-1	2,339	-0.04%
2020/04/15	18	242.83	17	246.15	245.50	1	2,334	0.04%
2020/04/14	4	244.25	4	244.63	245.50	0	2,304	0.00%
2020/04/13	21	248.00	11	253.00	235.50	10	2,249	0.44%
2020/04/10	5	255.30	5	252.40	253.50	0	2,220	0.00%
2020/04/09	15	262.80	15	269.30	254.00	0	2,201	0.00%
2020/04/08	27	261.94	36	248.93	262.00	-9	2,170	-0.41%
2020/04/07	0	0.00	1	239.00	244.00	-1	2,111	-0.05%
2020/04/06	1	221.00	0	0.00	222.00	1	2,084	0.05%
2020/03/30	71	250.97	71	253.96	245.50	0	1,996	0.00%
2020/03/10	3	317.50	0	0.00	324.00	3	2,274	0.13%
2020/03/04	5	334.40	5	335.80	331.00	0	2,406	0.00%
2020/03/03	8	342.69	1	337.50	325.00	7	2,383	0.29%
2020/03/02	3	310.83	6	292.17	321.00	-3	2,358	-0.13%
2020/02/27	1	288.50	1	296.00	292.00	0	2,343	0.00%
2020/02/26	2	286.50	4	280.75	293.00	-2	2,386	-0.08%
2020/02/25	6	279.67	0	0.00	278.50	6	2,436	0.25%
2020/02/24	1	254.50	3	251.17	263.00	-2	2,452	-0.08%
2020/02/21	0	0.00	1	241.50	239.50	-1	2,478	-0.04%
2020/02/20	0	0.00	1	243.50	241.00	-1	2,532	-0.04%
2020/02/19	1	230.50	2	233.50	242.00	-1	2,543	-0.04%
2020/02/17	2	234.50	2	230.50	232.00	0	2,732	0.00%
2020/02/14	1	238.50	2	241.75	243.00	-1	2,753	-0.04%
2020/02/13	0	0.00	1	235.00	243.00	-1	2,783	-0.04%
2020/02/11	1	204.50	1	207.00	218.50	0	2,717	0.00%
2020/02/10	1	191.50	2	196.00	199.00	-1	2,686	-0.04%
2020/02/06	1	205.00	1	205.50	210.00	0	2,739	0.00%
2020/02/05	0	0.00	1	200.00	199.50	-1	2,730	-0.04%
2020/01/30	0	0.00	1	216.00	216.00	-1	2,728	-0.04%
2020/01/20	0	0.00	1	240.00	240.00	-1	2,731	-0.04%
2020/01/03	11	216.05	11	218.95	210.50	0	2,935	0.00%
2019/12/31	1	212.00	1	211.00	207.50	0	2,924	0.00%
2019/12/30	1	200.50	1	201.00	204.50	0	2,920	0.00%
2019/12/26	1	197.00	0	0.00	197.00	1	2,878	0.03%
2019/12/19	0	0.00	2	204.25	204.50	-2	2,817	-0.07%
2019/12/16	23	211.09	23	210.35	213.00	0	2,668	0.00%
2019/12/13	73	206.87	73	209.43	209.50	0	2,630	0.00%
2019/12/11	2	181.00	0	0.00	181.50	2	2,439	0.08%
2019/12/10	3	181.50	3	182.50	184.50	0	2,458	0.00%
2019/11/26	0	0.00	2	187.00	191.00	-2	2,156	-0.09%
2019/11/22	3	184.83	1	181.00	182.00	2	2,032	0.10%
2019/11/20	1	179.00	4	169.25	157.50	-3	1,859	-0.16%
2019/11/14	1	159.00	1	160.50	171.00	0	1,578	0.00%
2019/11/13	3	154.83	0	0.00	155.50	3	1,444	0.21%
2019/11/06	1	131.00	0	0.00	131.00	1	1,245	0.08%
2019/11/05	3	136.67	4	136.63	137.00	-1	1,226	-0.08%
2019/10/22	1	112.00	1	110.50	119.00	0	927	0.00%
2019/10/18	2	111.50	2	108.50	109.00	0	860	0.00%
2019/10/17	1	110.00	1	111.00	112.00	0	843	0.00%
2019/10/16	1	106.00	1	107.00	111.00	0	813	0.00%
2019/09/16	0	0.00	1	90.60	90.40	-1	460	-0.22%
2019/09/12	1	88.30	0	0.00	87.00	1	432	0.23%
2019/08/22	0	0.00	1	78.60	78.60	-1	246	-0.41%
2019/08/14	1	68.60	0	0.00	67.50	1	258	0.39%
2019/07/12	0	0.00	2	64.80	64.00	-2	456	-0.44%
2019/06/10	2	72.45	0	0.00	71.30	2	486	0.41%
2019/06/06	2	71.15	2	71.70	71.70	0	481	0.00%
2019/05/22	0	0.00	1	66.60	65.70	-1	423	-0.24%
2019/05/21	1	65.00	0	0.00	65.00	1	411	0.24%
2019/05/10	5	82.10	10	75.70	75.00	-5	350	-1.43%
2019/05/07	1	78.50	0	0.00	77.50	1	318	0.31%
2019/04/29	4	81.05	0	0.00	77.20	4	272	1.47%
2019/04/24	0	0.00	3	80.37	84.00	-3	204	-1.46%
2019/04/17	1	75.00	0	0.00	73.30	1	154	0.65%
2019/04/11	0	0.00	1	76.80	76.80	-1	135	-0.74%
2019/04/10	2	79.25	0	0.00	78.90	2	129	1.54%
2019/04/02	0	0.00	1	72.10	72.00	-1	102	-0.98%
2019/02/20	0	0.00	1	50.00	50.00	-1	63	-1.57%