易華電 (6552)-永豐金-中壢券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

可現股當沖

股價
43.00
漲跌
▲2.20
漲幅
+5.39%
成交量
5,854張
產業
上市半導體類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	42.80	0	0.00	43.00	2	241	0.83%
2024/03/28	0	0.00	0.8	34.35	34.40	-0.8	73	-1.13%
2023/12/01	0	0.00	1	38.55	38.55	-1	107	-0.93%
2023/11/28	0	0.00	1	38.95	38.80	-1	107	-0.93%
2023/11/15	0	0.00	2	37.30	36.90	-2	92	-2.17%
2023/11/09	1	39.20	0	0.00	38.90	1	83	1.20%
2023/10/25	8	38.05	0	0.00	38.05	8	57	13.92%
2023/10/24	1	36.90	0	0.00	37.05	1	53	1.86%
2023/10/11	0	0.00	1	37.00	36.75	-1	55	-1.79%
2023/09/19	1	38.50	0	0.00	38.50	1	59	1.68%
2023/07/31	0	0.00	0.4	35.81	36.10	-0.4	62	-0.65%
2023/07/28	0	0.00	0.1	35.80	35.75	-0.1	62	-0.16%
2023/07/21	0	0.00	0	35.75	35.55	0	61	-0.01%
2023/07/20	0	0.00	0.1	35.50	35.60	-0.1	63	-0.08%
2023/06/29	0	0.00	0.1	36.80	36.80	-0.1	68	-0.11%
2023/06/16	0	0.00	0	36.50	36.50	0	73	-0.03%
2023/06/06	0	0.00	1	36.00	36.00	-1	78	-1.28%
2023/05/18	1	35.75	0	0.00	35.30	1	134	0.75%
2023/03/06	1	41.40	1	39.70	39.70	0	283	0.00%
2023/02/21	0	0.00	0.2	39.00	39.45	-0.2	255	-0.08%
2023/02/15	0	0.00	1	40.40	40.10	-1	230	-0.43%
2023/02/14	1.1	40.72	0	0.00	41.55	1.1	220	0.50%
2023/02/13	0	0.00	5	38.65	38.50	-5	190	-2.63%
2023/02/10	5	40.43	3	39.80	39.35	2	182	1.10%
2023/02/09	13.1	38.36	12	38.31	39.35	1.1	132	0.83%
2023/02/08	2	34.60	0	0.00	35.80	2	77	2.57%
2022/09/29	0	0.00	3	32.67	32.70	-3	55	-5.43%
2022/01/14	0	0.00	1	52.30	52.60	-1	275	-0.36%
2021/12/29	1	56.70	0	0.00	56.10	1	296	0.34%
2021/12/28	0.1	56.20	0	0.00	56.20	0.1	295	0.03%
2021/12/27	0.1	57.30	0	0.00	57.20	0.1	290	0.03%
2021/12/24	0.1	58.50	0	0.00	58.50	0.1	273	0.04%
2021/11/04	0	0.00	1	59.20	58.90	-1	583	-0.17%
2021/10/28	0	0.00	2	58.50	58.60	-2	757	-0.26%
2021/10/27	2	57.90	0	0.00	57.90	2	909	0.22%
2021/08/27	1	62.30	0	0.00	61.00	1	1,213	0.08%
2021/08/05	1	76.00	0	0.00	76.00	1	994	0.10%
2021/08/04	3	77.53	1	78.90	78.50	2	983	0.20%
2021/08/03	0	0.00	1	78.40	79.10	-1	960	-0.10%
2021/07/26	0	0.00	1	73.10	72.80	-1	645	-0.15%
2021/07/23	2	71.65	0	0.00	70.90	2	627	0.32%
2021/07/22	0	0.00	1	74.40	72.90	-1	613	-0.16%
2021/07/15	0.2	61.60	0	0.00	61.90	0.2	393	0.05%
2021/07/07	0	0.00	1	59.00	59.90	-1	342	-0.29%
2021/07/06	1	55.00	1	56.00	55.90	0	332	0.00%
2021/06/24	0	0.00	5	51.78	51.70	-5	362	-1.38%
2021/06/21	5	51.00	0	0.00	50.60	5	396	1.26%
2021/05/20	0	0.00	1	49.45	48.60	-1	1,011	-0.10%
2021/05/19	1	50.50	1	49.00	50.80	0	1,016	0.00%
2021/05/17	0	0.00	2	43.13	43.15	-2	1,035	-0.19%
2021/05/14	1	48.00	0	0.00	47.40	1	1,034	0.10%
2021/05/12	4	48.18	3	48.80	46.45	1	1,033	0.10%
2021/05/11	0	0.00	5	52.20	50.50	-5	1,027	-0.49%
2021/05/10	0	0.00	3	55.73	55.50	-3	1,029	-0.29%
2021/05/06	3	54.83	1	55.50	53.90	2	1,116	0.18%
2021/05/05	1	54.20	0	0.00	54.20	1	1,126	0.09%
2021/04/28	1	63.00	3	62.20	62.20	-2	1,332	-0.15%
2021/04/23	5	62.90	0	0.00	62.80	5	1,470	0.34%
2021/04/09	0	0.00	2	70.65	70.10	-2	1,466	-0.14%
2021/04/01	0	0.00	5	70.10	70.20	-5	1,485	-0.34%
2021/03/31	2	69.50	2	70.00	69.70	0	1,476	0.00%
2021/03/30	5	67.70	0	0.00	67.80	5	1,463	0.34%
2021/03/19	1	71.60	1	71.50	71.70	0	1,399	0.00%
2021/03/18	0	0.00	4	71.90	72.60	-4	1,390	-0.29%
2021/03/17	0	0.00	3	70.27	69.80	-3	1,369	-0.22%
2021/03/15	1	70.60	0	0.00	70.60	1	1,365	0.07%
2021/03/12	3	70.53	0	0.00	70.30	3	1,355	0.22%
2021/03/09	0	0.00	1	70.00	69.80	-1	1,343	-0.07%
2021/03/08	1	74.10	0	0.00	72.40	1	1,334	0.07%
2021/03/02	0	0.00	0	77.00	73.80	0	1,283	0.00%
2021/02/26	4	77.30	1	76.50	76.30	3	1,267	0.24%
2021/02/25	38	76.44	34	76.24	77.40	4	1,237	0.32%
2021/02/24	0	0.00	1	71.00	72.70	-1	1,041	-0.10%
2021/02/17	0	0.00	1	65.40	66.00	-1	1,039	-0.10%
2021/02/01	4	62.85	4	61.80	61.70	0	1,013	0.00%
2021/01/29	14	66.88	12	66.43	63.00	2	1,001	0.20%
2021/01/28	1	64.10	1	65.70	65.90	0	923	0.00%
2021/01/27	0	0.00	3	66.30	66.20	-3	909	-0.33%
2021/01/25	1	65.60	4	66.78	66.50	-3	882	-0.34%
2021/01/22	2	63.50	1	64.90	65.80	1	854	0.12%
2021/01/21	3	64.03	8.8	63.97	64.30	-5.8	826	-0.71%
2021/01/20	4	60.05	1	59.80	60.70	3	683	0.44%
2021/01/19	1	62.10	5	62.74	62.90	-4	619	-0.65%
2021/01/18	2	55.25	1	55.00	57.20	1	553	0.18%
2021/01/15	0	0.00	2	55.10	55.00	-2	540	-0.37%
2021/01/14	0	0.00	4	56.40	56.20	-4	529	-0.76%
2021/01/13	0	0.00	1	54.50	55.00	-1	510	-0.20%
2021/01/08	0	0.00	1	54.50	53.60	-1	512	-0.20%
2021/01/07	1	54.30	2	54.15	54.00	-1	526	-0.19%
2021/01/06	1	52.10	0	0.00	53.10	1	524	0.19%
2020/12/31	2	54.70	3	55.00	54.70	-1	526	-0.19%
2020/12/30	0	0.00	2	54.25	54.30	-2	527	-0.38%
2020/12/29	1	54.60	0	0.00	54.90	1	526	0.19%
2020/12/28	0	0.00	1	54.90	56.30	-1	510	-0.20%
2020/12/22	1	51.10	0	0.00	50.60	1	497	0.20%
2020/12/18	0	0.00	1	51.50	51.50	-1	500	-0.20%
2020/12/15	1	51.00	0	0.00	51.20	1	516	0.19%
2020/12/10	1	52.80	0	0.00	52.30	1	513	0.19%
2020/12/04	0.2	55.40	0	0.00	55.40	0.2	508	0.03%
2020/12/01	2	56.85	0	0.00	56.80	2	503	0.40%
2020/11/30	3	56.90	0	0.00	56.50	3	504	0.59%
2020/11/27	1	57.10	0	0.00	56.00	1	493	0.20%
2020/11/25	1	56.40	0	57.30	56.00	1	494	0.20%
2020/11/24	11	58.61	0	0.00	58.00	11	490	2.24%
2020/11/23	2	58.75	1	59.00	58.50	1	486	0.21%
2020/11/20	1	58.60	1	59.00	58.80	0	475	0.00%
2020/11/19	0	0.00	1	53.60	54.50	-1	419	-0.24%
2020/11/18	0	0.00	2	50.00	49.60	-2	396	-0.50%
2020/11/17	2	49.35	0	0.00	49.25	2	385	0.52%
2020/11/11	0.2	46.10	0	0.00	45.20	0.2	383	0.04%
2020/11/05	0	0.00	0.8	46.70	46.70	-0.8	404	-0.21%
2020/10/12	0	0.00	2	46.33	46.15	-2	468	-0.43%
2020/09/23	0	0.00	0	46.30	46.45	0	641	0.00%
2020/09/11	0	0.00	1	46.60	46.10	-1	754	-0.13%
2020/09/10	1	47.10	0	0.00	47.30	1	755	0.13%
2020/08/31	0	0.00	1	48.75	48.50	-1	894	-0.11%
2020/08/27	1	49.80	0	0.00	49.45	1	923	0.11%
2020/08/25	1	48.65	0	0.00	48.70	1	966	0.10%
2020/08/20	0	0.00	0.2	50.20	49.80	-0.2	967	-0.02%
2020/08/18	6.2	55.09	5	54.50	54.20	1.2	970	0.12%
2020/08/17	0	0.00	2	54.55	56.00	-2	976	-0.20%
2020/08/14	1	53.60	1	53.90	53.50	0	982	0.00%
2020/08/13	1	53.70	1	54.30	53.30	0	985	0.00%
2020/08/11	1	53.60	2	53.70	53.10	-1	1,003	-0.10%
2020/08/10	1	53.80	5	53.80	53.50	-4	1,011	-0.40%
2020/08/07	0	0.00	1	54.00	54.20	-1	1,022	-0.10%
2020/08/06	1	53.80	1	54.20	53.10	0	1,047	0.00%
2020/08/05	1	53.60	1	54.20	53.90	0	1,055	0.00%
2020/08/04	1	53.50	1	53.80	53.50	0	1,068	0.00%
2020/08/03	1	53.20	0	0.00	53.30	1	1,099	0.09%
2020/07/31	5	53.80	0	0.00	53.90	5	1,164	0.43%
2020/07/30	1	52.80	1	53.40	53.20	0	1,233	0.00%
2020/07/29	0	0.00	1	53.10	53.30	-1	1,309	-0.08%
2020/07/28	1	52.30	0	0.00	51.70	1	1,314	0.08%
2020/07/21	2	57.35	0	0.00	57.20	2	1,408	0.14%
2020/07/16	2	58.80	0	0.00	58.70	2	1,421	0.14%
2020/07/15	0	0.00	0	59.10	58.90	0	1,424	0.00%
2020/07/10	1	61.60	0.2	60.50	59.80	0.9	1,508	0.06%
2020/07/09	0	0.00	1	63.50	62.70	-1	1,515	-0.07%
2020/07/08	0	0.00	1	62.00	63.10	-1	1,464	-0.07%
2020/07/03	1	61.80	0	0.00	61.80	1	1,444	0.07%
2020/07/02	0	0.00	1	62.40	62.40	-1	1,455	-0.07%
2020/07/01	2	62.40	2	62.20	61.60	0	1,448	0.00%
2020/06/30	2	61.80	4	61.63	61.90	-2	1,440	-0.14%
2020/06/24	1	61.80	1	62.20	62.00	0	1,446	0.00%
2020/06/23	1	61.80	0	0.00	61.60	1	1,460	0.07%
2020/06/22	0	0.00	2	62.50	62.50	-2	1,464	-0.14%
2020/06/19	1	62.60	6	61.38	62.30	-5	1,466	-0.34%
2020/06/17	0	0.00	2	58.70	58.70	-2	1,426	-0.14%
2020/06/16	0.1	59.20	0	0.00	59.20	0.1	1,447	0.00%
2020/06/15	1	58.70	0	0.00	58.70	1	1,463	0.07%
2020/06/09	1	62.30	0	0.00	62.00	1	1,514	0.07%
2020/06/08	2	64.10	0	0.00	63.70	2	1,522	0.13%
2020/06/05	1	61.10	0	0.00	63.00	1	1,495	0.07%
2020/06/04	0	0.00	1	60.10	60.10	-1	1,453	-0.07%
2020/06/03	0	0.00	3	60.37	60.40	-3	1,458	-0.21%
2020/06/01	1	59.90	3	59.27	60.30	-2	1,433	-0.14%
2020/05/29	1	56.90	0	0.00	56.30	1	1,403	0.07%
2020/05/26	0.1	59.10	0	0.00	59.10	0.1	1,425	0.01%
2020/05/25	2	56.05	2	56.65	56.50	0	1,415	0.00%
2020/05/14	0	0.00	1	59.80	58.40	-1	1,405	-0.07%
2020/05/13	1	60.90	0	0.00	61.00	1	1,395	0.07%
2020/05/12	2	59.00	0	0.00	59.00	2	1,388	0.14%
2020/05/11	6	60.13	0	0.00	60.60	6	1,381	0.43%
2020/05/08	1	60.20	1	61.30	60.20	0	1,372	0.00%
2020/05/07	2	62.85	1	63.70	62.10	1	1,368	0.07%
2020/05/06	1	60.60	0	0.00	61.00	1	1,323	0.08%
2020/05/05	0	0.00	1	57.00	58.70	-1	1,294	-0.08%
2020/05/04	0	0.00	1	55.50	55.40	-1	1,228	-0.08%
2020/04/30	2	56.70	17	56.92	56.50	-15	1,235	-1.21%
2020/04/27	3	56.23	3	56.83	56.10	0	1,266	0.00%
2020/04/24	1	52.20	2	52.65	55.00	-1	1,227	-0.08%
2020/04/23	2	52.25	0	0.00	52.10	2	1,206	0.17%
2020/04/21	0	0.00	4	54.00	52.30	-4	1,193	-0.34%
2020/04/20	1	55.20	0	0.00	55.00	1	1,184	0.08%
2020/04/16	0	0.00	4	54.70	55.60	-4	1,166	-0.34%
2020/04/15	20	56.85	0	0.00	56.40	20	1,160	1.72%
2020/04/13	1	51.40	0	0.00	50.80	1	1,079	0.09%
2020/04/09	0	0.00	1	52.40	50.70	-1	1,084	-0.09%
2020/04/08	1	51.00	0	0.00	52.60	1	1,075	0.09%
2020/04/06	0	0.00	1	47.30	47.75	-1	1,047	-0.10%
2020/04/01	1	47.70	0	0.00	47.25	1	1,060	0.09%
2020/03/31	1	47.50	2	47.53	47.05	-1	1,066	-0.09%
2020/03/30	1	46.40	0	0.00	46.85	1	1,062	0.09%
2020/03/27	1	47.75	1	47.10	45.85	0	1,059	0.00%
2020/03/25	1	45.10	0	0.00	45.30	1	1,033	0.10%
2020/03/23	0	0.00	7	37.95	39.10	-7	1,021	-0.69%
2020/03/17	0	0.00	3	45.85	44.25	-3	1,017	-0.29%
2020/03/12	0	0.00	5	60.48	59.50	-5	979	-0.51%
2020/03/11	2	67.60	1	67.60	66.10	1	961	0.10%
2020/03/09	0	0.00	0.1	69.60	69.40	-0.1	954	-0.01%
2020/03/02	0.1	70.10	0	0.00	69.60	0.1	959	0.01%
2020/02/24	0	0.00	2	70.50	70.30	-2	982	-0.20%
2020/02/18	2	73.20	0	0.00	73.20	2	1,014	0.20%
2020/02/13	0	0.00	2	72.00	72.10	-2	1,018	-0.20%
2020/02/07	0	0.00	1	71.10	70.80	-1	1,049	-0.10%
2020/02/06	9	72.40	0	0.00	72.00	9	1,043	0.86%
2020/02/05	0	0.00	1	67.60	67.30	-1	1,033	-0.10%
2020/02/04	2	66.50	2	66.15	67.50	0	1,040	0.00%
2020/02/03	3	61.87	5	62.80	63.20	-2	1,037	-0.19%
2020/01/31	2	67.50	2	68.00	67.60	0	1,010	0.00%
2020/01/30	0	0.00	2	72.10	71.60	-2	1,011	-0.20%
2020/01/06	0	0.00	1	79.60	79.50	-1	1,348	-0.07%
2020/01/02	1	81.80	0	0.00	81.90	1	1,383	0.07%
2019/12/31	0	0.00	1	80.70	80.70	-1	1,383	-0.07%
2019/12/20	1	79.70	0	0.00	79.90	1	1,553	0.06%
2019/12/12	0	0.00	2	82.60	82.20	-2	1,648	-0.12%
2019/12/09	0	0.00	1	86.70	85.80	-1	1,702	-0.06%
2019/11/21	0	0.00	0	85.30	85.00	0	2,023	0.00%
2019/11/14	1	87.20	0	0.00	87.10	1	2,217	0.05%
2019/11/13	1	87.30	0	0.00	87.00	1	2,296	0.04%
2019/11/08	1	88.00	0	0.00	87.80	1	2,406	0.04%
2019/10/31	1	94.00	0.1	92.50	92.10	1	2,605	0.04%
2019/10/29	2	93.80	1	94.90	92.70	1	2,652	0.04%
2019/10/28	1	94.50	0	0.00	94.00	1	2,680	0.04%
2019/10/25	2	96.55	0	0.00	95.00	2	2,693	0.07%
2019/10/24	0	0.00	1	95.50	97.00	-1	2,659	-0.04%
2019/10/21	0	0.00	1	93.70	92.80	-1	2,829	-0.04%
2019/10/16	0.1	93.00	0	0.00	92.40	0.1	2,954	0.00%
2019/10/14	1	92.80	1	92.90	93.00	0	3,276	0.00%
2019/10/02	0	0.00	3	87.80	91.00	-3	3,613	-0.08%
2019/10/01	1	89.50	0	0.00	87.20	1	3,586	0.03%
2019/09/27	0	0.00	1	88.10	89.00	-1	3,677	-0.03%
2019/09/25	0	0.00	0.1	92.50	92.30	-0.1	4,000	0.00%
2019/09/24	2	94.75	1	94.60	93.70	1	4,114	0.02%
2019/09/23	0.1	94.20	0	0.00	94.00	0.1	4,144	0.00%
2019/09/20	1	93.00	0	0.00	93.30	1	4,211	0.02%
2019/09/12	1	97.50	0	0.00	97.10	1	4,692	0.02%
2019/09/11	0	0.00	0	98.80	97.30	0	4,890	0.00%
2019/09/09	0	0.00	3	103.33	98.40	-3	5,022	-0.06%
2019/09/06	1	102.50	2.2	102.96	102.50	-1.2	5,085	-0.02%
2019/09/05	1	102.00	2	104.00	104.00	-1	5,155	-0.02%
2019/09/04	2	102.00	0	0.00	102.00	2	5,314	0.04%
2019/09/03	2.1	104.42	6	103.33	102.50	-3.9	5,473	-0.07%
2019/08/29	0	0.00	1	99.70	99.00	-1	5,642	-0.02%
2019/08/28	2.1	99.50	1	100.50	99.00	1.1	5,831	0.02%
2019/08/27	3.1	98.73	0	0.00	98.30	3.1	5,874	0.05%
2019/08/26	2	96.70	0	0.00	96.10	2	5,937	0.03%
2019/08/23	1	98.50	1	99.20	98.50	0	6,064	0.00%
2019/08/20	0	0.00	28	103.89	100.00	-28	6,167	-0.45%
2019/08/19	18	109.00	25	105.70	109.00	-7	6,158	-0.11%
2019/08/16	25	106.00	0	0.00	104.50	25	6,218	0.40%
2019/08/14	2	102.50	6	103.17	104.00	-4	6,313	-0.06%
2019/08/13	0	0.00	1	99.40	98.50	-1	6,325	-0.02%
2019/08/12	3	102.00	7	100.71	100.50	-4	6,470	-0.06%
2019/08/08	4	96.90	4	97.50	97.20	0	6,531	0.00%
2019/08/05	0	0.00	1	99.10	95.30	-1	6,635	-0.02%
2019/08/02	1	103.50	4	103.00	100.50	-3	6,648	-0.05%
2019/08/01	1	103.00	1	105.50	106.00	0	6,753	0.00%
2019/07/30	3	103.17	1.1	107.17	103.00	1.9	6,882	0.03%
2019/07/29	7	107.86	1	109.50	107.00	6	6,963	0.09%
2019/07/26	11	107.95	0	0.00	108.50	11	7,127	0.15%
2019/07/25	0	0.00	1	108.50	107.00	-1	7,114	-0.01%
2019/07/24	2	107.00	2	109.00	109.00	0	7,043	0.00%
2019/07/23	3	105.17	2	107.25	104.50	1	6,999	0.01%
2019/07/22	2	105.50	3	103.67	105.00	-1	7,015	-0.01%
2019/07/18	0	0.00	5	103.80	101.50	-5	6,981	-0.07%
2019/07/17	2	106.00	0	0.00	104.50	2	6,961	0.03%
2019/07/16	11	109.40	3	109.83	108.00	8	6,932	0.12%
2019/07/11	0	0.00	1	103.50	104.00	-1	6,675	-0.01%
2019/07/10	1	99.57	14	101.24	102.00	-13	6,639	-0.20%
2019/07/09	2	98.85	2	100.25	97.00	0	6,610	0.00%
2019/07/08	1	99.80	0	0.00	99.00	1	6,647	0.02%
2019/07/05	3	101.17	0	0.00	101.00	3	6,679	0.04%
2019/07/04	4	100.50	5	99.88	101.00	-1	6,752	-0.01%
2019/07/03	2	106.00	2.1	105.48	103.50	-0.1	6,708	0.00%
2019/07/02	9	106.67	3	106.17	107.50	6	6,684	0.09%
2019/07/01	0	0.00	16	102.75	104.50	-16	6,611	-0.24%
2019/06/28	3	95.23	0	0.00	95.00	3	6,544	0.05%
2019/06/27	0	0.00	2	96.25	96.10	-2	6,531	-0.03%
2019/06/26	3	95.04	2	95.20	95.10	1	6,518	0.02%
2019/06/25	3	95.57	2	97.00	94.20	1	6,507	0.02%
2019/06/24	8	98.16	5	99.08	98.00	3	6,435	0.05%
2019/06/21	9	99.86	5	101.16	97.10	4	6,471	0.06%
2019/06/20	58	98.68	55	98.88	100.50	3	6,342	0.05%
2019/06/19	0	0.00	10	95.34	96.70	-10	6,252	-0.16%
2019/06/18	6	93.60	2	93.70	91.30	4	6,166	0.06%
2019/06/17	2	91.70	4	92.30	92.90	-2	6,240	-0.03%
2019/06/14	2	94.45	1	94.00	93.20	1	6,323	0.02%
2019/06/13	3	90.83	5	92.72	93.20	-2	6,236	-0.03%
2019/06/12	16	93.74	1	94.60	92.60	15	6,271	0.24%
2019/06/11	0	0.00	3	92.67	91.00	-3	6,200	-0.05%
2019/06/10	2	90.50	0	0.00	89.30	2	6,090	0.03%
2019/06/06	1	87.30	0	0.00	87.50	1	6,019	0.02%
2019/06/04	9	94.39	3	92.20	90.40	6	5,925	0.10%
2019/06/03	1	96.80	2	97.35	97.50	-1	5,756	-0.02%
2019/05/31	2	96.75	2	96.90	96.40	0	5,765	0.00%
2019/05/30	4	96.85	1	96.90	97.00	3	5,707	0.05%
2019/05/28	1	93.20	0	0.00	92.00	1	5,603	0.02%
2019/05/24	2	97.00	2	94.80	95.00	0	5,720	0.00%
2019/05/23	3	94.83	2	95.20	93.20	1	5,678	0.02%
2019/05/22	3	105.50	3	104.83	102.50	0	5,659	0.00%
2019/05/21	4	103.38	3	103.00	104.00	1	5,670	0.02%
2019/05/17	2	110.25	2	114.25	109.50	0	5,541	0.00%
2019/05/16	3	118.67	4	114.75	113.50	-1	5,415	-0.02%
2019/05/15	1	124.00	1	124.50	124.50	0	5,320	0.00%
2019/05/13	1	126.00	0	0.00	124.50	1	5,273	0.02%
2019/05/10	5	133.00	4	133.38	130.00	1	5,243	0.02%
2019/05/09	5	134.20	2	129.00	131.50	3	5,182	0.06%
2019/05/08	2	141.50	0	0.00	141.00	2	5,082	0.04%
2019/05/07	1	145.50	2	144.00	143.50	-1	5,076	-0.02%
2019/05/03	1	136.00	3	139.17	142.00	-2	5,128	-0.04%
2019/04/30	1	126.00	1	125.00	127.00	0	4,974	0.00%
2019/04/24	0	0.00	1	134.50	130.50	-1	5,029	-0.02%
2019/04/17	0	0.00	5	134.50	132.50	-5	5,164	-0.10%
2019/04/16	14	133.25	6	137.67	134.50	8	5,155	0.16%
2019/04/12	1	144.00	2	141.50	131.00	-1	5,037	-0.02%
2019/04/11	79	147.58	138	146.89	145.50	-59	4,944	-1.19%	大賣/
2019/04/10	60	148.76	0	0.00	145.00	60	4,910	1.22%
2019/04/09	7	140.79	0	0.00	140.50	7	4,816	0.15%
2019/04/08	2	138.00	0	0.00	138.00	2	4,740	0.04%
2019/04/03	2	140.00	1	139.50	138.00	1	4,663	0.02%
2019/03/28	1	141.50	1	143.00	142.00	0	4,521	0.00%
2019/03/21	1	153.00	1	149.00	149.00	0	4,236	0.00%
2019/03/20	0	0.00	2	146.00	150.00	-2	4,144	-0.05%
2019/03/19	2	143.50	0	0.00	142.00	2	4,027	0.05%
2019/03/18	1	138.00	1	139.00	138.00	0	3,944	0.00%
2019/03/15	3	127.50	4	127.00	136.50	-1	3,931	-0.03%
2019/03/14	1	128.50	0	0.00	124.50	1	3,868	0.03%
2019/03/13	1	120.00	1	122.00	127.50	0	3,802	0.00%
2019/03/04	0	0.00	1	114.00	116.00	-1	3,721	-0.03%
2019/02/27	3	117.67	2	118.25	118.00	1	3,710	0.03%
2019/02/25	0	0.00	1	116.00	119.50	-1	3,567	-0.03%
2019/02/21	1	114.50	0	0.00	111.00	1	3,532	0.03%
2019/02/20	2	111.00	2	107.50	113.50	0	3,493	0.00%
2019/02/19	1	101.00	1	103.50	103.50	0	3,491	0.00%
2019/02/18	1	104.50	1	104.50	104.00	0	3,492	0.00%
2019/02/15	1	101.50	2	106.00	102.50	-1	3,565	-0.03%
2019/02/14	0	0.00	1	104.00	104.00	-1	3,543	-0.03%
2019/02/13	1	106.50	1	110.00	100.50	0	3,527	0.00%
2019/02/12	1	105.00	1	106.00	106.00	0	3,503	0.00%
2019/02/11	1	107.50	2	106.00	108.00	-1	3,625	-0.03%
2019/01/30	2	103.75	1	102.50	103.00	1	3,679	0.03%
2019/01/29	1	104.00	1	106.00	105.50	0	3,676	0.00%
2019/01/28	1	104.50	0	0.00	103.00	1	3,667	0.03%
2019/01/25	0	0.00	3	101.93	107.00	-3	3,630	-0.08%
2019/01/24	2	92.80	3	93.20	98.50	-1	3,530	-0.03%
2019/01/16	3	88.83	0	0.00	85.60	3	3,211	0.09%
2019/01/15	6	92.58	8	91.96	92.60	-2	3,120	-0.06%
2019/01/14	0	0.00	2	94.90	93.30	-2	3,075	-0.07%
2019/01/11	3	94.97	3	95.13	94.30	0	3,003	0.00%
2019/01/10	2	90.95	0	0.00	91.60	2	2,926	0.07%
2019/01/09	7	93.10	4	94.85	92.70	3	2,857	0.11%
2019/01/02	1	105.00	0	0.00	98.10	1	2,747	0.04%
2018/12/25	0	0.00	1	103.50	101.50	-1	2,741	-0.04%
2018/12/22	1	115.00	0	0.00	112.50	1	2,819	0.04%
2018/12/12	0	0.00	1	115.00	116.00	-1	2,771	-0.04%
2018/12/11	4	109.88	3	109.00	109.50	1	2,748	0.04%
2018/12/10	0	0.00	1	105.00	108.00	-1	2,698	-0.04%
2018/12/07	0	0.00	1	105.50	103.00	-1	2,675	-0.04%
2018/12/06	1	101.50	3	101.50	100.00	-2	2,646	-0.08%
2018/12/05	0	0.00	1	104.50	105.50	-1	2,628	-0.04%
2018/12/04	1	105.00	1	101.50	102.50	0	2,641	0.00%
2018/11/29	1	98.50	1	100.50	98.80	0	2,746	0.00%
2018/11/28	1	94.90	2	95.40	95.20	-1	2,700	-0.04%
2018/11/27	1	95.90	0	0.00	96.30	1	2,743	0.04%
2018/11/22	0	0.00	1	94.70	94.70	-1	2,944	-0.03%
2018/11/21	1	100.50	1	97.00	96.20	0	2,951	0.00%
2018/11/19	0	0.00	1	100.50	101.00	-1	3,044	-0.03%
2018/11/16	9	96.42	8	96.33	97.90	1	3,095	0.03%
2018/11/14	2	91.05	3	90.57	86.90	-1	2,944	-0.03%
2018/11/09	5	88.70	5	88.30	88.20	0	2,841	0.00%
2018/11/08	4	90.23	2	91.05	88.00	2	2,789	0.07%
2018/11/07	1	84.00	0	0.00	87.20	1	2,639	0.04%
2018/11/01	1	78.70	1	80.30	81.50	0	2,438	0.00%
2018/10/31	0	0.00	1	74.70	76.00	-1	2,399	-0.04%
2018/10/30	1	72.10	0	0.00	70.80	1	2,380	0.04%
2018/10/22	3	82.70	3	82.30	81.80	0	2,320	0.00%
2018/10/08	5	82.40	5	81.20	82.00	0	2,295	0.00%
2018/10/04	1	85.00	0	0.00	85.00	1	2,250	0.04%
2018/10/03	10	84.50	10	84.40	83.20	0	2,232	0.00%
2018/10/02	2	90.80	2	89.45	85.50	0	2,197	0.00%
2018/10/01	2	88.15	1	88.70	89.50	1	2,113	0.05%
2018/09/27	0	0.00	1	81.50	81.00	-1	2,037	-0.05%
2018/09/26	1	82.90	0	0.00	82.00	1	2,026	0.05%
2018/09/17	0	0.00	1	85.50	84.50	-1	1,840	-0.05%
2018/09/14	1	82.10	1	82.90	81.90	0	1,808	0.00%
2018/09/13	5	82.98	4	83.68	80.10	1	1,783	0.06%
2018/09/11	1	83.90	1	81.80	80.50	0	1,716	0.00%
2018/09/07	0	0.00	1	90.30	86.20	-1	1,625	-0.06%
2018/09/06	3	92.87	3	91.30	91.10	0	1,562	0.00%
2018/09/05	3	87.97	1	91.60	93.60	2	1,509	0.13%
2018/09/04	1	86.10	1	85.50	86.00	0	1,416	0.00%
2018/08/31	4	82.68	4	83.60	85.90	0	1,352	0.00%
2018/08/30	2	78.10	3	79.60	80.10	-1	1,251	-0.08%
2018/08/29	2	73.25	0	0.00	77.20	2	1,160	0.17%
2018/08/28	0	0.00	5	71.70	71.40	-5	1,136	-0.44%
2018/08/27	1	75.10	1	74.70	71.00	0	1,114	0.00%
2018/08/24	8	73.08	8	73.19	71.90	0	1,040	0.00%
2018/08/23	1	71.50	1	72.40	72.60	0	884	0.00%
2018/08/21	20	67.00	15	66.60	66.70	5	751	0.67%
2018/06/28	1	62.60	3	62.60	62.20	-2	420	-0.48%
2018/06/26	2	61.60	0	0.00	60.60	2	397	0.50%
2018/05/22	1	51.30	1	50.80	50.80	0	332	0.00%
2018/03/19	0	0.00	1	61.00	60.90	-1	1,402	-0.07%
2018/03/12	1	59.50	0	0.00	63.00	1	1,663	0.06%
2018/01/19	0	0.00	1	66.20	66.60	-1	2,519	-0.04%
2018/01/15	0	0.00	1	69.40	69.30	-1	2,502	-0.04%
2018/01/12	1	64.40	0	0.00	63.10	1	2,464	0.04%
2018/01/08	0	0.00	1	69.90	69.60	-1	2,354	-0.04%
2018/01/05	0	0.00	2	70.05	68.40	-2	2,309	-0.09%
2018/01/03	0	0.00	1	63.40	63.30	-1	2,217	-0.05%
2018/01/02	0	0.00	2	61.60	61.00	-2	2,186	-0.09%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

永豐金-中壢 券商分點個股進出 永豐金-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析