欣普羅 (6560)-永豐金-中壢券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
29.60
漲跌
▲0.50
漲幅
+1.72%
成交量
86張
產業
上櫃光電類股
63人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	28.25	0	0.00	28.30	1	37	2.67%
2024/05/06	1	28.15	0	0.00	28.10	1	32	3.08%
2024/05/03	1	28.30	0	0.00	28.30	1	31	3.13%
2023/08/28	0	29.95	0	0.00	29.35	0	33	0.03%
2023/06/28	0	0.00	2	32.88	32.80	-2	37	-5.39%
2023/06/15	0	0.00	1.5	33.14	33.00	-1.5	41	-3.61%
2023/06/09	0	0.00	1	34.00	33.40	-1	42	-2.36%
2023/03/23	0	0.00	0.1	38.40	38.50	-0.1	62	-0.23%
2023/03/17	0	0.00	0.2	35.60	35.60	-0.2	57	-0.38%
2023/03/06	2	37.45	0	0.00	38.95	2	46	4.33%
2023/02/22	0	0.00	1	35.30	35.05	-1	38	-2.59%
2023/02/21	0	0.00	1	34.65	35.30	-1	38	-2.58%
2023/02/08	1	34.00	0	0.00	34.20	1	35	2.83%
2022/11/17	0.6	35.00	0	0.00	33.40	0.6	27	2.23%
2022/09/05	0	0.00	4	36.83	37.00	-4	93	-4.26%
2022/08/26	0	0.00	0.2	38.20	38.10	-0.2	102	-0.24%
2022/08/23	0	0.00	1	38.95	38.50	-1	103	-0.97%
2022/08/17	0	0.00	0.5	40.30	39.95	-0.5	102	-0.49%
2022/08/08	1	35.10	0	0.00	35.10	1	92	1.08%
2022/08/04	1	34.65	0	0.00	34.60	1	94	1.06%
2022/06/23	1	52.70	1	52.20	51.60	0	111	0.00%
2022/05/30	1	59.60	0	0.00	60.00	1	174	0.57%
2022/05/27	2	58.90	0	0.00	59.70	2	173	1.15%
2022/03/30	1	78.20	0	0.00	78.50	1	148	0.67%
2022/03/25	0	0.00	1	79.30	79.00	-1	147	-0.68%
2022/03/21	0	0.00	1	82.10	82.60	-1	139	-0.71%
2022/03/18	2	82.30	0	0.00	82.70	2	139	1.44%
2022/03/16	0	0.00	1	77.50	76.30	-1	135	-0.74%
2022/03/15	1	78.00	0	0.00	76.90	1	134	0.74%
2022/03/09	0	0.00	1	77.90	77.30	-1	115	-0.86%
2022/02/24	0	0.00	2	65.40	65.10	-2	72	-2.77%
2021/12/20	1	74.30	1	74.30	73.90	0	90	0.00%
2021/12/09	0	0.00	2	84.30	84.50	-2	82	-2.41%
2021/12/08	0	0.00	2	83.90	83.90	-2	83	-2.40%
2021/11/29	4	84.25	0	0.00	84.60	4	87	4.59%
2021/11/16	0	0.00	0.5	87.63	88.00	-0.5	95	-0.54%
2021/11/15	0	0.00	0.9	86.30	87.20	-0.9	95	-0.93%
2021/11/05	0	0.00	0	88.70	88.90	0	95	0.00%
2021/10/28	0	0.00	4	86.10	85.80	-4	92	-4.34%
2021/10/26	0	0.00	1	85.30	85.70	-1	89	-1.12%
2021/10/25	2	81.30	2	81.00	81.40	0	85	0.00%
2021/10/21	2	82.50	0	0.00	82.70	2	85	2.33%
2021/10/19	1	78.20	0	0.00	78.10	1	83	1.19%
2021/10/13	0	0.00	2	77.90	77.30	-2	88	-2.26%
2021/10/08	0	0.00	21	79.01	77.50	-21	89	-23.57%
2021/10/07	0	0.00	9	77.87	77.70	-9	91	-9.86%
2021/10/01	0	0.00	1	77.70	77.80	-1	95	-1.05%
2021/09/29	1	79.00	50	79.17	80.30	-49	96	-50.70%
2021/09/27	1	79.60	45	80.13	79.50	-44	95	-46.15%
2021/09/24	3	81.73	11	81.65	81.60	-8	95	-8.37%
2021/09/23	0	0.00	2	81.50	81.80	-2	96	-2.06%
2021/09/22	0	0.00	3	82.80	81.50	-3	100	-2.97%
2021/09/16	0	0.00	10	85.40	84.50	-10	113	-8.82%
2021/09/15	0	0.00	37	88.14	87.80	-37	112	-32.99%
2021/09/14	0	0.00	4	89.95	89.90	-4	111	-3.60%
2021/09/13	0	0.00	15	90.29	90.30	-15	111	-13.48%
2021/09/09	1	89.50	0	0.00	91.20	1	109	0.91%
2021/09/06	1	92.60	0	0.00	91.00	1	112	0.89%
2021/09/03	1	94.40	0	0.00	94.50	1	115	0.86%
2021/08/30	0	0.00	1	90.10	91.20	-1	124	-0.80%
2021/08/27	1	91.00	0	0.00	89.80	1	125	0.80%
2021/08/26	1	105.00	60	105.45	105.50	-59	122	-48.16%
2021/08/25	0	0.00	1	106.00	105.50	-1	119	-0.84%
2021/08/24	1	106.00	0	0.00	105.00	1	119	0.83%
2021/08/19	0	0.00	4	103.50	100.00	-4	119	-3.35%
2021/08/18	2	104.00	0	0.00	105.50	2	118	1.68%
2021/08/16	2	103.50	0	0.00	103.00	2	121	1.64%
2021/07/16	0	0.00	1	107.00	106.50	-1	198	-0.50%
2021/07/14	1	100.00	0	0.00	105.50	1	202	0.49%
2021/07/07	2	108.50	0	0.00	109.00	2	231	0.86%
2021/06/25	5	117.00	0	0.00	117.50	5	309	1.62%
2021/05/13	0	0.00	1	95.20	98.00	-1	440	-0.23%
2021/05/11	30	103.67	0	0.00	102.50	30	433	6.92%
2021/04/14	0	0.00	3	117.00	121.50	-3	430	-0.70%
2021/04/13	0	0.00	2	120.00	120.00	-2	430	-0.47%
2021/03/22	0	0.00	22	102.32	102.50	-22	378	-5.82%
2021/03/18	0	0.00	3	108.50	108.50	-3	384	-0.78%
2021/03/17	0	0.00	1	108.00	109.00	-1	386	-0.26%
2021/03/15	5	109.00	20	112.50	112.50	-15	375	-3.99%
2021/03/09	0	0.00	1	90.20	90.10	-1	374	-0.27%
2021/03/04	0	0.00	4	93.68	93.80	-4	447	-0.89%
2021/02/22	1	89.50	0	0.00	89.90	1	643	0.16%
2021/02/18	0	0.00	1	90.20	90.60	-1	661	-0.15%
2021/02/17	0	0.00	1	90.80	90.80	-1	666	-0.15%
2021/02/04	0	0.00	1	84.30	85.20	-1	685	-0.15%
2021/02/02	1	82.00	0	0.00	84.00	1	739	0.14%
2021/01/26	0	0.00	1	87.20	87.00	-1	886	-0.11%
2021/01/25	0	0.00	1	82.50	84.20	-1	890	-0.11%
2021/01/20	1	75.60	0	0.00	76.60	1	955	0.10%
2021/01/19	1	80.60	0	0.00	80.60	1	971	0.10%
2021/01/15	0	0.00	1	84.10	84.00	-1	1,034	-0.10%
2021/01/14	1	80.30	0	0.00	80.20	1	1,030	0.10%
2021/01/05	1	87.80	0	0.00	87.50	1	1,022	0.10%
2021/01/04	1	87.60	0	0.00	88.30	1	1,043	0.10%
2020/12/28	10	89.80	0	0.00	89.40	10	1,060	0.94%
2020/12/25	1	90.90	0	0.00	91.00	1	1,061	0.09%
2020/12/24	5	90.80	0	0.00	90.90	5	1,073	0.47%
2020/12/23	1	92.10	0	0.00	92.60	1	1,076	0.09%
2020/12/21	10	90.30	0	0.00	90.00	10	1,075	0.93%
2020/12/15	2	96.80	0	0.00	92.60	2	1,091	0.18%
2020/12/11	1	104.00	1	102.50	100.50	0	1,107	0.00%
2020/12/10	1	108.50	1	109.50	104.00	0	1,107	0.00%
2020/12/09	1	108.00	0	0.00	105.00	1	1,103	0.09%
2020/12/08	20	104.50	3	108.00	108.00	17	1,102	1.54%
2020/12/04	3	101.67	0	0.00	104.00	3	1,089	0.28%
2020/12/03	0	0.00	3	102.83	99.60	-3	1,087	-0.28%
2020/12/02	1	102.50	1	102.00	102.00	0	1,082	0.00%
2020/12/01	1	100.00	0	0.00	100.50	1	1,080	0.09%
2020/11/30	20	105.00	0	0.00	104.50	20	1,072	1.86%
2020/11/25	0	0.00	2	103.00	109.00	-2	1,027	-0.19%
2020/11/23	0	0.00	6	100.43	107.00	-6	1,015	-0.59%
2020/11/20	1	92.20	5	96.74	99.30	-4	1,005	-0.40%
2020/11/19	0	0.00	5	92.32	93.70	-5	988	-0.51%
2020/11/11	0	0.00	2	90.80	88.10	-2	973	-0.21%
2020/11/10	1	87.20	0	0.00	85.80	1	949	0.11%
2020/11/09	1	89.00	0	0.00	94.50	1	919	0.11%
2020/11/05	1	85.50	0	0.00	84.20	1	857	0.12%
2020/11/04	1	89.00	0	0.00	87.00	1	844	0.12%
2020/11/03	0	0.00	3	83.80	86.20	-3	823	-0.36%
2020/11/02	1	75.10	0	0.00	79.90	1	784	0.13%
2020/10/30	1	75.00	0	0.00	74.50	1	772	0.13%
2020/10/29	0	0.00	1	80.30	79.00	-1	760	-0.13%
2020/10/28	1	75.50	8	81.79	81.50	-7	739	-0.95%
2020/10/26	0	0.00	2	75.40	75.00	-2	683	-0.29%
2020/10/22	30	62.43	0	0.00	62.80	30	616	4.86%
2020/10/20	1	65.80	0	0.00	64.20	1	612	0.16%
2020/10/19	10	62.90	1	64.10	63.70	9	610	1.47%
2020/10/16	20	64.30	0	0.00	63.60	20	608	3.29%
2020/10/13	10	68.97	0	0.00	66.50	10	593	1.69%
2020/10/12	11	72.30	0	0.00	71.10	11	582	1.89%
2020/09/25	74	54.29	0	0.00	54.80	74	505	14.64%
2020/09/24	14	57.00	0	0.00	56.40	14	498	2.81%
2020/09/22	3	59.03	0	0.00	59.70	3	490	0.61%
2020/09/21	17	61.81	0	0.00	61.00	17	483	3.52%
2020/09/16	14	65.13	0	0.00	69.00	14	444	3.15%
2020/08/31	0	0.00	5	78.40	78.40	-5	304	-1.64%
2020/08/28	0	0.00	20	68.53	71.30	-20	283	-7.07%
2020/08/27	0	0.00	10	66.40	64.90	-10	260	-3.84%
2020/08/26	0	0.00	25	62.64	65.80	-25	239	-10.42%
2020/08/24	0	0.00	130	59.73	59.90	-130	184	-70.42%	大賣/鉅額交易
2020/08/10	1	47.20	0	0.00	45.40	1	90	1.10%
2020/08/06	24	43.95	15	44.10	44.50	9	75	11.93%
2020/07/17	26	37.50	0	0.00	37.35	26	49	52.74%
2020/07/15	6	38.59	0	0.00	38.50	6	47	12.51%
2020/07/14	36	38.58	0	0.00	39.00	36	47	76.27%
2020/07/10	22	35.97	0	0.00	37.00	22	41	52.86%
2020/07/08	0	0.00	5	35.20	35.05	-5	39	-12.79%
2020/07/06	0	0.00	3	34.90	35.30	-3	37	-7.98%
2020/07/03	5	32.80	0	0.00	32.80	5	35	13.91%
2020/07/01	7	33.00	0	0.00	33.20	7	36	19.01%
2020/06/17	10	31.00	0	0.00	31.20	10	35	28.50%
2020/06/12	10	31.09	0	0.00	30.75	10	35	28.16%
2020/06/11	5	31.45	0	0.00	31.45	5	35	14.06%
2020/06/10	5	31.00	2	32.35	32.15	3	34	8.70%
2020/06/09	5	31.21	0	0.00	31.35	5	36	13.56%
2020/06/08	7	30.96	0	0.00	31.00	7	41	16.83%
2020/06/05	16	30.44	0	0.00	30.60	16	44	35.79%
2020/04/17	4	29.05	0	0.00	28.95	4	48	8.27%
2020/04/08	2	26.80	0	0.00	27.05	2	49	4.05%
2020/03/27	0	0.00	2	26.05	25.85	-2	67	-2.96%
2020/03/13	0	0.00	2	27.65	28.40	-2	74	-2.67%
2020/03/12	0	0.00	5	30.00	30.70	-5	71	-7.00%
2020/01/30	2	29.68	0	0.00	29.70	2	76	2.61%
2020/01/20	4	32.35	0	0.00	32.30	4	76	5.21%
2020/01/16	1	32.45	3	32.55	32.45	-2	75	-2.64%
2020/01/15	3	32.45	0	0.00	32.45	3	75	3.97%
2020/01/14	0	0.00	1	32.55	32.35	-1	75	-1.33%
2020/01/10	0	0.00	3	32.78	32.65	-3	74	-4.05%
2020/01/06	2	33.30	0	0.00	32.90	2	73	2.71%
2020/01/03	5	34.12	0	0.00	33.80	5	72	6.92%
2019/12/30	1	35.60	0	0.00	35.30	1	69	1.44%
2019/11/27	1	32.25	0	0.00	32.40	1	38	2.62%
2019/11/22	2	32.35	0	0.00	32.50	2	36	5.46%
2019/11/07	2	32.70	0	0.00	32.35	2	36	5.50%
2019/11/04	0	0.00	5	33.90	33.80	-5	31	-16.09%
2019/09/24	5	38.05	0	0.00	38.00	5	28	17.82%
2019/09/23	5	37.80	0	0.00	37.90	5	27	18.04%
2019/05/16	0	0.00	1	51.00	52.50	-1	92	-1.08%
2019/05/15	1	50.50	1	50.80	50.20	0	89	0.00%
2019/05/14	1	50.00	1	47.50	51.00	0	85	0.00%
2019/05/09	1	47.40	0	0.00	46.80	1	76	1.30%
2018/11/01	0	0.00	20	37.68	38.00	-20	94	-21.20%
2018/10/31	0	0.00	19	37.71	37.50	-19	94	-20.06%
2018/10/11	0	0.00	6	39.32	39.50	-6	112	-5.32%
2018/09/14	0	0.00	16	47.24	46.90	-16	228	-7.01%
2018/09/13	0	0.00	14	48.15	47.85	-14	228	-6.12%
2018/09/10	50	43.71	0	0.00	44.70	50	234	21.36%
2018/09/07	18	48.00	0	0.00	48.10	18	234	7.69%
2018/08/30	0	0.00	11	52.60	52.10	-11	273	-4.02%
2018/08/16	0	0.00	10	57.90	57.80	-10	415	-2.41%
2018/08/14	3	59.20	2	60.00	59.60	1	426	0.23%
2018/08/10	11	62.48	0	0.00	61.40	11	425	2.58%
2018/08/09	20	63.13	0	0.00	62.60	20	431	4.63%
2018/07/31	1	59.10	0	0.00	59.30	1	500	0.20%
2018/07/26	1	61.10	0	0.00	60.00	1	523	0.19%
2018/07/23	4	59.63	0	0.00	59.00	4	525	0.76%
2018/07/13	2	59.90	0	0.00	61.00	2	520	0.38%
2018/07/05	5	60.90	0	0.00	61.20	5	505	0.99%
2018/07/04	5	61.50	0	0.00	62.20	5	510	0.98%
2018/07/03	0	0.00	2	69.10	63.00	-2	511	-0.39%
2018/06/29	1	72.30	2	71.35	71.00	-1	485	-0.21%
2018/06/28	3	70.60	0	0.00	72.00	3	475	0.63%
2018/06/07	0	0.00	1	71.00	71.00	-1	406	-0.25%
2018/06/05	0	0.00	1	73.50	72.00	-1	410	-0.24%
2018/06/04	2	70.05	1	70.00	72.90	1	390	0.26%
2018/05/17	0	0.00	1	61.20	60.00	-1	304	-0.33%
2018/05/11	1	72.80	25	69.99	70.80	-24	293	-8.19%
2018/05/10	0	0.00	26	65.03	66.70	-26	272	-9.55%
2018/05/09	0	0.00	6	63.00	60.90	-6	251	-2.39%
2018/05/07	1	61.00	0	0.00	61.00	1	232	0.43%
2018/04/26	5	48.35	0	0.00	49.30	5	206	2.42%
2018/04/16	3	49.20	0	0.00	49.85	3	215	1.39%
2018/04/10	0	0.00	2	50.95	50.00	-2	213	-0.93%
2018/04/03	0	0.00	5	51.68	51.90	-5	196	-2.54%
2018/03/26	9	46.42	0	0.00	47.40	9	190	4.74%
2018/03/23	7	47.30	0	0.00	47.30	7	188	3.71%
2018/03/20	15	48.25	0	0.00	48.10	15	185	8.07%
2018/03/19	19	48.58	0	0.00	48.20	19	183	10.36%
2018/03/15	0	0.00	10	50.00	49.40	-10	182	-5.48%
2018/03/13	5	47.80	5	49.00	49.40	0	179	0.00%
2018/03/12	5	49.00	0	0.00	49.00	5	176	2.83%
2018/03/09	10	52.20	0	0.00	52.20	10	167	5.95%
2018/02/27	0	0.00	54	51.56	51.00	-54	142	-37.90%
2018/02/06	12	41.67	0	0.00	41.30	12	105	11.33%
2018/02/05	9	40.45	0	0.00	44.65	9	101	8.83%
2018/02/02	2	41.55	0	0.00	42.55	2	93	2.13%
2018/02/01	3	38.35	0	0.00	38.70	3	83	3.59%
2018/01/04	13	34.95	0	0.00	35.40	13	90	14.40%
2018/01/03	2	35.10	0	0.00	35.20	2	88	2.25%