申豐 (6582)-永豐金-中壢券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
51.1
漲跌
▲0.9
漲幅
+1.79%
成交量
86張
產業
上市橡膠類股
209人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	49.95	50.10	-1	62	-1.60%
2024/04/23	1	50.20	0	0.00	50.00	1	63	1.57%
2024/04/19	0	0.00	3	49.20	49.50	-3	61	-4.91%
2024/04/10	3	49.53	0	0.00	49.65	3	58	5.09%
2024/01/09	0	0.00	1	55.00	55.10	-1	80	-1.24%
2023/12/08	4	55.70	0	0.00	55.70	4	69	5.72%
2023/12/07	0	0.00	1	56.80	56.40	-1	68	-1.45%
2023/11/29	1	56.00	1	56.00	56.00	0	58	0.00%
2023/11/28	1	55.80	1	55.70	56.10	0	58	0.00%
2023/09/28	0	0.00	1	49.35	49.40	-1	68	-1.46%
2023/04/21	1	62.30	1	62.60	62.20	0	197	0.00%
2023/04/18	0	0.00	1	62.30	62.50	-1	196	-0.51%
2023/04/11	2	62.00	0	0.00	62.70	2	198	1.01%
2023/03/15	1	62.00	0	0.00	62.10	1	254	0.39%
2023/03/01	0	0.00	0.1	63.00	62.70	-0.1	277	-0.02%
2023/02/24	0	0.00	1	63.90	63.90	-1	274	-0.36%
2023/02/23	0	0.00	2	66.45	65.70	-2	267	-0.75%
2023/02/22	1	66.00	0	0.00	67.80	1	251	0.40%
2023/02/08	0	0.00	2	63.00	63.10	-2	239	-0.83%
2022/12/27	0	0.00	1	61.30	60.60	-1	233	-0.43%
2022/12/26	1	61.60	0	0.00	61.20	1	229	0.44%
2022/12/22	1	58.50	0	0.00	57.60	1	215	0.46%
2022/12/20	0	0.00	2	59.95	58.00	-2	215	-0.93%
2022/12/19	3	61.80	1	62.30	62.40	2	207	0.96%
2022/12/05	0	0.00	1	59.30	59.80	-1	200	-0.50%
2022/11/30	1	57.10	0	0.00	58.90	1	194	0.51%
2022/11/28	0	0.00	1	58.80	58.20	-1	194	-0.51%
2022/11/25	1	60.10	3	59.73	59.70	-2	188	-1.06%
2022/11/18	1	55.50	0	0.00	55.50	1	206	0.48%
2022/10/05	1	54.50	0	0.00	54.80	1	255	0.39%
2022/09/29	1	53.00	0	0.00	53.50	1	261	0.38%
2022/09/21	0	0.00	5	58.92	58.80	-5	262	-1.91%
2022/09/20	1	61.40	0	0.00	60.30	1	259	0.38%
2022/09/16	0	0.00	1	63.80	63.90	-1	259	-0.39%
2022/09/14	1	63.40	0	0.00	63.50	1	257	0.39%
2022/09/07	1	63.90	0	0.00	62.80	1	260	0.38%
2022/09/05	1	65.80	0	0.00	65.10	1	259	0.39%
2022/09/01	1	68.70	0	0.00	68.40	1	258	0.39%
2022/08/31	0	0.00	1	70.30	70.00	-1	255	-0.39%
2022/08/30	0	0.00	1	68.60	68.40	-1	253	-0.39%
2022/08/29	2	69.00	1	69.40	68.60	1	252	0.40%
2022/08/26	0	0.00	1	72.80	72.20	-1	248	-0.40%
2022/08/24	2	89.95	0	0.00	90.90	2	227	0.88%
2022/08/22	3	89.97	0	0.00	90.00	3	212	1.41%
2022/08/19	0	0.00	0	90.20	91.60	0	205	0.00%
2022/08/15	0	0.00	1	88.10	89.50	-1	186	-0.54%
2022/08/04	0	78.20	0	0.00	77.80	0	183	0.00%
2022/07/29	0	0.00	1	83.30	83.50	-1	207	-0.48%
2022/07/21	1	83.00	0	0.00	83.50	1	232	0.43%
2022/07/18	0	0.00	1	80.80	80.80	-1	238	-0.42%
2022/07/15	0	0.00	1	76.30	76.30	-1	236	-0.42%
2022/07/13	1	75.50	1	75.30	75.20	0	247	0.00%
2022/07/12	1	73.00	0	0.00	72.80	1	250	0.40%
2022/07/11	1	77.20	1	80.00	76.80	0	251	0.00%
2022/07/08	2	83.40	2	84.30	83.50	0	246	0.00%
2022/07/06	2.1	82.96	0	0.00	81.90	2.1	276	0.74%
2022/07/05	1	84.20	0	0.00	85.50	1	287	0.35%
2022/07/01	0	0.00	4	82.50	79.20	-4	294	-1.36%
2022/06/24	0	0.00	1	90.90	91.30	-1	297	-0.34%
2022/06/23	1	87.80	0	0.00	87.80	1	299	0.33%
2022/06/20	0	0.00	1	89.00	88.00	-1	306	-0.33%
2022/06/01	0	0.00	1	98.90	101.00	-1	314	-0.32%
2022/05/27	1	96.20	0	0.00	96.90	1	313	0.32%
2022/05/24	0	0.00	6	95.03	93.60	-6	324	-1.85%
2022/05/13	1	93.60	0	0.00	95.30	1	328	0.30%
2022/05/10	3	95.90	0	0.00	98.10	3	318	0.94%
2022/05/09	3	100.60	0	0.00	97.30	3	313	0.96%
2022/05/06	0	0.00	1	108.00	108.00	-1	286	-0.35%
2022/04/29	2	104.75	0	0.00	105.00	2	269	0.74%
2022/04/20	1	118.00	0	0.00	117.50	1	247	0.40%
2022/04/19	3	114.33	0	0.00	115.00	3	243	1.23%
2022/04/14	1	118.50	0	0.00	118.00	1	250	0.40%
2022/04/13	1	118.00	0	0.00	119.50	1	251	0.40%
2022/04/07	0	0.00	0.1	126.00	119.00	-0.1	206	-0.05%
2022/03/29	0	0.00	1	130.00	132.00	-1	194	-0.52%
2022/03/23	0	0.00	1	141.50	141.50	-1	185	-0.54%
2022/03/17	0	142.00	0	0.00	142.00	0	225	0.00%
2022/03/14	0	0.00	2	144.50	144.00	-2	229	-0.87%
2022/03/11	0	0.00	1	142.00	143.00	-1	233	-0.43%
2022/03/10	1	147.00	1	145.00	145.50	0	234	0.00%
2022/03/09	1	145.00	2	146.00	143.00	-1	233	-0.43%
2022/03/08	0	0.00	5	140.50	140.00	-5	227	-2.20%
2022/03/02	0	0.00	3	147.00	148.00	-3	268	-1.12%
2022/02/25	0	0.00	5	140.50	148.00	-5	265	-1.88%
2022/02/24	0	0.00	1	139.50	139.00	-1	269	-0.37%
2022/02/18	1	149.00	0	0.00	149.50	1	268	0.37%
2022/01/11	0	161.50	0	0.00	152.00	0	328	0.00%
2021/12/06	2	184.00	0	0.00	182.50	2	361	0.55%
2021/11/29	5	185.00	0	0.00	185.00	5	361	1.38%
2021/11/12	0	0.00	1	179.00	179.00	-1	328	-0.30%
2021/11/08	2	191.50	0	0.00	187.50	2	360	0.55%
2021/11/05	0	0.00	2.1	188.47	191.50	-2.1	360	-0.58%
2021/11/03	0	0.00	1	184.00	182.50	-1	366	-0.27%
2021/10/19	4	184.25	4	185.50	186.00	0	425	0.00%
2021/10/14	0.1	175.00	0	0.00	173.00	0.1	436	0.02%
2021/09/30	0	0.00	1	192.00	199.00	-1	508	-0.20%
2021/09/29	0	0.00	3	186.00	186.00	-3	509	-0.59%
2021/09/27	0	0.00	6	198.17	198.00	-6	517	-1.16%
2021/09/24	0	0.00	23	200.00	200.00	-23	525	-4.37%
2021/08/16	1	221.00	0	0.00	217.00	1	1,188	0.08%
2021/08/13	0	0.00	3	227.50	225.00	-3	1,210	-0.25%
2021/08/03	3	273.00	1	277.00	277.50	2	1,613	0.12%
2021/08/02	0	0.00	1	273.00	273.50	-1	1,643	-0.06%
2021/07/30	0	0.00	4	265.75	265.00	-4	1,664	-0.24%
2021/07/29	1	265.50	1	267.50	263.50	0	1,694	0.00%
2021/07/28	0	0.00	1	256.00	262.00	-1	1,713	-0.06%
2021/07/27	2	259.00	0	0.00	260.50	2	1,754	0.11%
2021/07/26	2	260.50	0	0.00	261.00	2	1,785	0.11%
2021/07/23	1	266.00	0	0.00	267.50	1	1,820	0.05%
2021/07/21	0	0.00	3	262.50	257.00	-3	1,919	-0.16%
2021/07/20	0	0.00	6	270.17	262.50	-6	1,932	-0.31%
2021/07/19	1	268.50	0	0.00	269.00	1	1,941	0.05%
2021/07/14	1	252.59	0	0.00	263.00	1	1,993	0.05%
2021/07/13	9	257.72	1	256.00	256.00	8	2,000	0.40%
2021/07/12	0	272.50	0	0.00	269.00	0	2,004	0.00%
2021/07/09	0	0.00	1	280.00	274.00	-1	2,024	-0.05%
2021/07/08	5	278.00	0	0.00	278.00	5	2,065	0.24%
2021/07/01	0	288.50	0	0.00	285.00	0	2,147	0.00%
2021/06/30	1	289.50	0	0.00	289.00	1	2,200	0.05%
2021/06/29	0	293.00	2	294.00	291.50	-2	2,283	-0.09%
2021/06/28	0	305.63	0	0.00	302.00	0	2,336	0.00%
2021/06/25	0	314.70	1	324.00	310.50	-1	2,358	-0.04%
2021/06/24	1	313.90	3	303.67	316.50	-2	2,347	-0.08%
2021/06/23	1	296.00	1	290.00	289.50	0	2,325	0.00%
2021/06/21	0	289.00	0	0.00	286.00	0	2,328	0.00%
2021/06/18	1	291.50	0	0.00	288.50	1	2,346	0.04%
2021/06/17	0	0.00	1	290.50	291.00	-1	2,403	-0.04%
2021/06/16	1	289.55	0	0.00	289.00	1	2,430	0.04%
2021/06/15	0	292.50	0	0.00	300.00	0	2,399	0.00%
2021/06/11	0	295.00	0	0.00	293.50	0	2,408	0.00%
2021/06/07	0	289.00	0	0.00	296.00	0	2,567	0.00%
2021/06/04	0	0.00	1	297.50	288.50	-1	2,757	-0.04%
2021/06/02	2	298.50	2	290.50	287.50	0	2,855	0.00%
2021/06/01	2	288.25	1	288.00	292.00	1	2,813	0.04%
2021/05/31	1	283.50	0	0.00	280.50	1	2,796	0.04%
2021/05/28	0	283.00	0	0.00	280.00	0	2,783	0.00%
2021/05/26	1	279.00	0	0.00	277.00	1	2,754	0.04%
2021/05/24	0	270.00	0	0.00	270.50	0	2,718	0.00%
2021/05/20	0	259.00	0	0.00	259.00	0	2,675	0.00%
2021/05/17	0	254.00	0	0.00	237.50	0	2,595	0.00%
2021/05/14	5	283.99	4	262.13	261.50	1	2,547	0.04%
2021/05/13	4	304.63	3	296.00	290.00	1	2,489	0.04%
2021/05/12	3	302.33	1	308.50	291.50	2	2,397	0.08%
2021/05/11	3	289.67	5.1	283.94	285.50	-2.1	2,278	-0.09%
2021/05/10	1	294.50	0	0.00	282.50	1	2,244	0.04%
2021/05/06	1	282.50	1	279.50	281.50	0	2,204	0.00%
2021/05/05	0.1	296.00	1	286.00	279.50	-0.9	2,187	-0.04%
2021/05/03	2	311.25	1	309.50	299.50	1	2,194	0.05%
2021/04/28	11	307.68	0	0.00	305.00	11	2,154	0.51%
2021/04/27	1	347.50	2	337.00	332.00	-1	2,119	-0.05%
2021/04/20	5	297.50	0	0.00	306.00	5	2,031	0.25%
2021/04/15	1	290.00	1	304.00	301.50	0	2,018	0.00%
2021/04/14	2	299.25	2	290.75	298.00	0	1,986	0.00%
2021/04/13	5	306.00	1	319.50	306.00	4	1,944	0.21%
2021/04/07	1	247.00	2	251.25	255.50	-1	1,888	-0.05%
2021/04/06	3	239.17	2	237.75	246.50	1	1,841	0.05%
2021/04/01	21	237.10	20	239.73	233.00	1	1,784	0.06%
2021/03/31	3	228.67	3	229.50	229.50	0	1,702	0.00%
2021/03/29	1	205.50	0	0.00	207.00	1	1,624	0.06%
2021/03/25	1	183.00	0	0.00	182.50	1	1,548	0.06%
2021/03/24	1	184.50	0.2	184.00	183.00	0.9	1,553	0.05%
2021/03/23	1	180.50	2	181.50	180.00	-1	1,527	-0.07%
2021/03/22	2	185.00	0	0.00	182.00	2	1,503	0.13%
2021/03/19	0	0.00	7	176.00	178.50	-7	1,455	-0.48%
2021/03/17	1	174.50	0	0.00	175.50	1	1,410	0.07%
2021/03/12	10	173.50	0	0.00	172.00	10	1,346	0.74%
2021/03/11	0.2	166.00	0	0.00	172.50	0.2	1,258	0.01%
2021/03/10	9	178.33	2	172.50	171.50	7	1,195	0.59%
2021/02/25	0	0.00	1	145.00	145.50	-1	942	-0.11%
2021/02/24	0	0.00	1	144.50	141.50	-1	972	-0.10%
2021/02/22	0	0.00	1	139.50	140.00	-1	993	-0.10%
2021/01/29	1	137.00	0	0.00	135.50	1	1,287	0.08%
2021/01/28	1	140.50	0	0.00	141.00	1	1,301	0.08%
2021/01/26	2	152.50	1	158.00	148.00	1	1,350	0.07%
2021/01/25	0	0.00	2	152.00	156.00	-2	1,382	-0.14%
2021/01/22	2	148.50	2	151.50	148.50	0	1,427	0.00%
2021/01/21	2	148.50	2	152.00	148.00	0	1,487	0.00%
2021/01/20	0	0.00	2	147.00	148.00	-2	1,497	-0.13%
2021/01/18	0	0.00	1	145.00	141.50	-1	1,609	-0.06%
2021/01/15	2	142.25	0	0.00	140.50	2	1,619	0.12%
2021/01/13	3	149.67	0	0.00	148.00	3	1,773	0.17%
2021/01/12	0	0.00	2	152.75	152.00	-2	1,854	-0.11%
2021/01/11	11	151.14	1	151.50	147.50	10	1,833	0.55%
2020/12/25	1	149.00	0	0.00	146.00	1	1,993	0.05%
2020/12/23	1	157.00	0	0.00	155.50	1	2,000	0.05%
2020/12/21	0	0.00	1	160.50	158.00	-1	1,946	-0.05%
2020/12/18	0	0.00	1	156.00	158.00	-1	1,925	-0.05%
2020/12/10	2	154.50	1	160.50	152.50	1	1,918	0.05%
2020/11/26	0	0.00	2	159.00	158.00	-2	2,050	-0.10%
2020/11/24	1	157.00	0	0.00	157.50	1	2,036	0.05%
2020/11/23	4	164.63	4	163.25	165.00	0	1,994	0.00%
2020/11/11	0	0.00	1	185.50	184.00	-1	1,912	-0.05%
2020/11/10	1	206.50	3	205.33	204.00	-2	1,879	-0.11%
2020/11/09	5	227.60	2	227.50	226.50	3	1,867	0.16%
2020/11/04	2	216.75	1	213.50	214.50	1	1,889	0.05%
2020/11/03	1	218.50	1	220.50	220.00	0	1,885	0.00%
2020/11/02	1	229.00	0	0.00	209.00	1	1,924	0.05%
2020/10/21	1	200.50	0	0.00	210.00	1	1,615	0.06%
2020/10/20	0	0.00	3	190.33	195.00	-3	1,515	-0.20%
2020/10/19	1	176.50	1	176.50	177.50	0	1,447	0.00%
2020/10/16	1	175.50	1	173.00	175.50	0	1,490	0.00%
2020/10/14	1	178.50	1	180.50	178.00	0	1,542	0.00%
2020/10/07	0	0.00	1	182.50	184.00	-1	1,720	-0.06%
2020/09/30	1	177.50	1	173.00	170.50	0	1,753	0.00%
2020/09/29	0	0.00	1	176.00	176.00	-1	1,765	-0.06%
2020/09/28	1	172.00	1	169.50	172.00	0	1,756	0.00%
2020/09/25	2	166.25	2	165.50	161.50	0	1,763	0.00%
2020/09/24	1	165.00	0	0.00	165.00	1	1,759	0.06%
2020/09/11	1	160.00	1	165.50	159.00	0	1,777	0.00%
2020/09/02	2	181.00	0	0.00	177.00	2	1,766	0.11%
2020/09/01	0	0.00	1	185.00	185.50	-1	1,719	-0.06%
2020/08/20	1	167.00	1	161.00	167.00	0	1,733	0.00%
2020/08/19	1	164.50	1	175.00	164.50	0	1,756	0.00%
2020/08/17	2	168.00	0	0.00	167.50	2	1,744	0.11%
2020/08/06	2	159.50	2	162.00	161.50	0	1,799	0.00%
2020/08/05	3	147.00	3	151.33	155.00	0	1,747	0.00%
2020/07/14	1	151.50	1	145.00	133.00	0	1,652	0.00%
2020/07/06	1	112.00	0	0.00	113.50	1	1,418	0.07%
2020/07/03	0	0.00	1	108.00	108.50	-1	1,399	-0.07%
2020/07/02	0	0.00	1	110.00	111.50	-1	1,394	-0.07%
2020/06/29	0	0.00	1	105.00	102.50	-1	1,394	-0.07%
2020/06/19	0	0.00	1	109.00	109.50	-1	1,386	-0.07%
2020/06/18	1	112.00	0	0.00	113.00	1	1,369	0.07%
2020/06/17	1	107.00	1	107.00	106.50	0	1,347	0.00%
2020/06/16	1	105.00	0	0.00	103.50	1	1,340	0.07%
2020/06/11	1	103.00	0	0.00	100.50	1	1,333	0.07%
2020/06/03	13	112.27	13	113.23	110.50	0	1,311	0.00%
2020/06/02	0	0.00	1	112.50	113.50	-1	1,270	-0.08%
2020/06/01	1	103.00	1	103.50	104.00	0	1,237	0.00%
2020/05/27	1	101.50	0	0.00	101.50	1	1,227	0.08%
2020/05/14	2	114.25	2	118.25	108.00	0	998	0.00%
2020/05/11	0	0.00	1	106.50	105.50	-1	839	-0.12%
2020/05/08	1	116.50	0	0.00	117.00	1	805	0.12%
2020/05/06	0	0.00	2	96.50	97.00	-2	736	-0.27%
2020/05/04	2	89.00	0	0.00	89.10	2	674	0.30%
2020/04/30	0	0.00	1	89.30	89.00	-1	673	-0.15%
2020/04/29	0	0.00	3	93.07	90.30	-3	672	-0.45%
2020/04/28	0	0.00	3	89.13	92.10	-3	678	-0.44%
2020/04/27	1	93.70	0	0.00	89.50	1	692	0.14%
2020/04/23	1	91.00	0	0.00	91.00	1	652	0.15%
2020/04/22	2	91.50	4	95.18	90.20	-2	632	-0.32%
2020/04/21	2	90.10	1	89.50	90.20	1	597	0.17%
2020/04/20	1	85.00	2	84.40	85.80	-1	532	-0.19%
2020/04/17	1	78.00	0	0.00	78.00	1	496	0.20%
2020/04/14	1	77.00	0	0.00	76.40	1	474	0.21%
2020/04/09	0	0.00	1	75.50	79.00	-1	451	-0.22%
2020/03/19	1	63.50	0	0.00	61.20	1	348	0.29%
2020/03/10	0	0.00	2	75.60	74.60	-2	261	-0.76%
2020/03/06	0	0.00	3	77.37	79.60	-3	224	-1.34%
2020/03/05	0	0.00	1	74.40	74.50	-1	214	-0.47%
2019/10/28	0	0.00	1	54.10	53.90	-1	47	-2.12%
2019/07/29	0	0.00	2	55.40	55.40	-2	18	-10.60%
2019/06/05	0	0.00	1	54.20	54.20	-1	65	-1.52%
2019/04/03	2	58.30	0	0.00	57.60	2	87	2.28%
2019/04/02	1	57.00	0	0.00	58.20	1	86	1.15%
2019/03/21	2	56.75	0	0.00	56.00	2	53	3.75%
2019/03/20	0	0.00	1	58.40	58.00	-1	47	-2.13%
2019/03/19	0	0.00	2	56.35	56.50	-2	45	-4.39%
2019/03/18	0	0.00	1	55.80	55.80	-1	45	-2.22%
2019/02/27	1	54.80	0	0.00	54.80	1	39	2.56%
2019/02/25	3	55.87	0	0.00	55.80	3	37	8.02%
2019/02/20	0	0.00	2	56.00	56.00	-2	29	-6.80%
2019/02/19	0	0.00	1	54.80	54.80	-1	25	-3.88%
2019/02/18	0	0.00	1	54.00	54.30	-1	23	-4.20%
2019/01/25	2	51.80	0	0.00	52.20	2	22	8.93%
2018/11/15	0	0.00	2	47.90	47.90	-2	39	-5.01%
2018/11/08	2	47.00	0	0.00	46.75	2	38	5.20%
2018/10/25	0	0.00	1	47.70	47.20	-1	64	-1.56%
2018/09/10	1	55.50	0	0.00	54.20	1	66	1.50%
2018/03/30	1	60.50	0	0.00	60.50	1	104	0.96%
2018/03/27	0	0.00	1	59.70	59.70	-1	105	-0.95%
2018/03/01	2	57.50	0	0.00	57.50	2	46	4.33%